S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,93 20:11 |
58,04 57,73 |
+3,81 % 2,20 |
59,96 57,53 |
12,18 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,45 20:11 |
79,90 79,61 |
+1,06 % 0,84 |
80,62 79,63 |
454,92 Tsd. | |
Waters Corp US9418481035 |
314,49 20:09 |
304,26 302,93 |
+3,81 % 11,56 |
315,05 304,26 |
292,22 Tsd. | |
Waste Management US94106L1098 |
219,89 20:11 |
217,05 216,00 |
+1,80 % 3,89 |
220,76 216,82 |
879,24 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8900 20:11 |
7,3800 7,4200 |
+6,33 % 0,47 |
7,9200 7,3800 |
24,00 Mio. | |
Walt Disney Co US2546871060 |
98,55 20:11 |
97,02 96,87 |
+1,73 % 1,68 |
98,72 96,54 |
7,40 Mio. | |
Walmart Inc US9311421039 |
70,23 20:12 |
69,82 69,61 |
+0,89 % 0,62 |
70,24 69,58 |
4,89 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6350 20:12 |
11,7200 11,7000 |
-0,56 % -0,07 |
11,9800 11,5700 |
13,26 Mio. | |
Wabtec Corp US9297401088 |
168,39 20:11 |
164,87 164,16 |
+2,58 % 4,23 |
168,92 164,31 |
465,14 Tsd. | |
Vulcan Materials US9291601097 |
261,59 20:11 |
255,07 253,90 |
+3,03 % 7,69 |
261,76 254,61 |
375,26 Tsd. | |
Vistra Corp US92840M1027 |
86,40 20:11 |
86,28 86,19 |
+0,24 % 0,21 |
87,35 84,56 |
3,04 Mio. | |
Visa Inc US92826C8394 |
268,54 20:12 |
268,52 268,45 |
+0,03 % 0,09 |
270,21 267,37 |
3,32 Mio. | |
Vici Properties Inc US9256521090 |
30,08 20:11 |
30,42 30,29 |
-0,69 % -0,21 |
30,46 29,88 |
2,90 Mio. | |
Viatris Inc US92556V1061 |
11,2350 20:11 |
11,0000 11,0000 |
+2,14 % 0,24 |
11,2400 10,9350 |
1,97 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7600 20:11 |
493,2500 490,8500 |
-0,22 % -1,09 |
496,9300 488,2600 |
297,32 Tsd. |