S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,89 16:51 |
53,97 53,79 |
+2,04 % 1,10 |
54,95 53,97 |
3,52 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,90 16:50 |
96,02 96,14 |
-0,25 % -0,24 |
96,28 95,70 |
128,71 Tsd. | |
Waters Corp US9418481035 |
329,48 16:50 |
330,65 328,65 |
+0,25 % 0,83 |
331,33 325,33 |
40,24 Tsd. | |
Waste Management US94106L1098 |
206,38 16:51 |
207,79 208,32 |
-0,93 % -1,95 |
208,26 205,40 |
533,38 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7450 16:51 |
8,6700 8,5600 |
+2,16 % 0,19 |
8,8500 8,5900 |
5,34 Mio. | |
Walt Disney Co US2546871060 |
93,15 16:51 |
92,37 91,85 |
+1,42 % 1,30 |
93,25 92,25 |
1,83 Mio. | |
Walmart Inc US9311421039 |
79,72 16:51 |
79,76 80,56 |
-1,05 % -0,85 |
80,26 79,61 |
4,23 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3050 16:51 |
9,0600 9,0200 |
+3,16 % 0,29 |
9,3100 9,0300 |
5,15 Mio. | |
Wabtec Corp US9297401088 |
173,21 16:51 |
170,84 170,19 |
+1,77 % 3,02 |
173,30 170,40 |
339,79 Tsd. | |
Vulcan Materials US9291601097 |
246,18 16:50 |
243,36 242,87 |
+1,36 % 3,31 |
246,83 242,04 |
147,59 Tsd. | |
Vistra Corp US92840M1027 |
91,76 16:50 |
90,32 89,40 |
+2,64 % 2,36 |
91,81 88,89 |
1,45 Mio. | |
Visa Inc US92826C8394 |
292,88 16:51 |
290,90 290,48 |
+0,83 % 2,40 |
292,93 290,08 |
1,02 Mio. | |
Vici Properties Inc US9256521090 |
33,84 16:50 |
34,10 34,04 |
-0,60 % -0,21 |
34,17 33,82 |
744,06 Tsd. | |
Viatris Inc US92556V1061 |
11,7950 16:50 |
11,7800 11,8100 |
-0,13 % -0,02 |
11,8200 11,6700 |
1,15 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,4500 16:48 |
486,4200 489,4300 |
-1,63 % -7,98 |
487,2301 478,1800 |
249,94 Tsd. |