S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
58,56 16:11 |
58,04 57,73 |
+1,44 % 0,83 |
58,57 57,53 |
2,10 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
80,54 16:11 |
79,90 79,61 |
+1,17 % 0,93 |
80,62 79,63 |
91,64 Tsd. | |
|
Waters Corp US9418481035 |
306,66 16:10 |
304,26 302,93 |
+1,23 % 3,73 |
308,11 304,26 |
16,06 Tsd. | |
|
Waste Management US94106L1098 |
219,55 16:11 |
217,05 216,00 |
+1,64 % 3,55 |
219,79 216,82 |
187,36 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6750 16:11 |
7,3800 7,4200 |
+3,44 % 0,26 |
7,6900 7,3800 |
5,34 Mio. | |
|
Walt Disney Co US2546871060 |
97,40 16:11 |
97,02 96,87 |
+0,55 % 0,53 |
97,44 96,54 |
2,50 Mio. | |
|
Walmart Inc US9311421039 |
69,97 16:11 |
69,82 69,61 |
+0,51 % 0,36 |
69,99 69,58 |
1,01 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,8000 16:11 |
11,7200 11,7000 |
+0,85 % 0,10 |
11,8800 11,5700 |
2,05 Mio. | |
|
Wabtec Corp US9297401088 |
166,89 16:10 |
164,87 164,16 |
+1,66 % 2,73 |
167,22 164,31 |
57,85 Tsd. | |
|
Vulcan Materials US9291601097 |
257,14 16:11 |
255,07 253,90 |
+1,27 % 3,24 |
257,65 254,61 |
69,82 Tsd. | |
|
Vistra Corp US92840M1027 |
84,84 16:11 |
86,28 86,19 |
-1,57 % -1,35 |
86,83 84,56 |
1,05 Mio. | |
|
Visa Inc US92826C8394 |
269,92 16:11 |
268,52 268,45 |
+0,55 % 1,47 |
270,16 267,64 |
754,51 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,21 16:11 |
30,42 30,29 |
-0,26 % -0,08 |
30,46 30,07 |
490,91 Tsd. | |
|
Viatris Inc US92556V1061 |
11,1150 16:11 |
11,0000 11,0000 |
+1,05 % 0,12 |
11,1464 10,9350 |
302,93 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
494,9550 16:11 |
493,2500 490,8500 |
+0,84 % 4,11 |
495,7779 492,1350 |
53,52 Tsd. |