S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,91 17:53 |
53,97 53,79 |
+2,08 % 1,12 |
55,07 53,97 |
5,27 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,98 17:53 |
96,02 96,14 |
-0,17 % -0,16 |
96,28 95,70 |
228,44 Tsd. | |
Waters Corp US9418481035 |
329,42 17:53 |
330,65 328,65 |
+0,23 % 0,77 |
331,33 325,33 |
69,74 Tsd. | |
Waste Management US94106L1098 |
205,46 17:53 |
207,79 208,32 |
-1,37 % -2,86 |
208,26 205,39 |
646,68 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5750 17:53 |
8,6700 8,5600 |
+0,18 % 0,02 |
8,8500 8,5500 |
10,43 Mio. | |
Walt Disney Co US2546871060 |
92,59 17:54 |
92,37 91,85 |
+0,80 % 0,74 |
93,25 92,25 |
2,62 Mio. | |
Walmart Inc US9311421039 |
79,51 17:54 |
79,76 80,56 |
-1,31 % -1,06 |
80,26 79,47 |
6,49 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2402 17:53 |
9,0600 9,0200 |
+2,44 % 0,22 |
9,3200 9,0300 |
6,88 Mio. | |
Wabtec Corp US9297401088 |
173,97 17:53 |
170,84 170,19 |
+2,22 % 3,78 |
174,12 170,40 |
504,11 Tsd. | |
Vulcan Materials US9291601097 |
246,50 17:54 |
243,36 242,87 |
+1,49 % 3,63 |
247,00 242,04 |
206,87 Tsd. | |
Vistra Corp US92840M1027 |
91,04 17:54 |
90,32 89,40 |
+1,83 % 1,64 |
92,41 88,89 |
2,57 Mio. | |
Visa Inc US92826C8394 |
292,33 17:53 |
290,90 290,48 |
+0,64 % 1,85 |
293,07 290,08 |
1,42 Mio. | |
Vici Properties Inc US9256521090 |
33,79 17:53 |
34,10 34,04 |
-0,73 % -0,25 |
34,17 33,77 |
1,23 Mio. | |
Viatris Inc US92556V1061 |
11,7850 17:54 |
11,7800 11,8100 |
-0,21 % -0,03 |
11,8300 11,6700 |
1,76 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,1900 17:54 |
486,4200 489,4300 |
-1,68 % -8,24 |
487,2301 478,1800 |
329,66 Tsd. |