S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,68 18:14 |
58,04 57,73 |
+3,38 % 1,95 |
59,88 57,53 |
8,95 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,51 18:13 |
79,90 79,61 |
+1,13 % 0,90 |
80,62 79,63 |
268,55 Tsd. | |
Waters Corp US9418481035 |
311,11 18:12 |
304,26 302,93 |
+2,70 % 8,18 |
311,61 304,26 |
183,45 Tsd. | |
Waste Management US94106L1098 |
219,64 18:15 |
217,05 216,00 |
+1,68 % 3,64 |
219,87 216,82 |
557,96 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8082 18:14 |
7,3800 7,4200 |
+5,23 % 0,39 |
7,8100 7,3800 |
15,61 Mio. | |
Walt Disney Co US2546871060 |
98,52 18:13 |
97,02 96,87 |
+1,70 % 1,65 |
98,68 96,54 |
6,18 Mio. | |
Walmart Inc US9311421039 |
70,01 18:13 |
69,82 69,61 |
+0,57 % 0,40 |
70,07 69,58 |
3,09 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9450 18:14 |
11,7200 11,7000 |
+2,09 % 0,25 |
11,9690 11,5700 |
6,87 Mio. | |
Wabtec Corp US9297401088 |
168,28 18:13 |
164,87 164,16 |
+2,51 % 4,12 |
168,50 164,31 |
281,00 Tsd. | |
Vulcan Materials US9291601097 |
259,09 18:14 |
255,07 253,90 |
+2,04 % 5,19 |
260,00 254,61 |
257,93 Tsd. | |
Vistra Corp US92840M1027 |
86,94 18:13 |
86,28 86,19 |
+0,87 % 0,75 |
87,35 84,56 |
2,44 Mio. | |
Visa Inc US92826C8394 |
268,54 18:15 |
268,52 268,45 |
+0,03 % 0,09 |
270,21 267,64 |
2,18 Mio. | |
Vici Properties Inc US9256521090 |
30,01 18:14 |
30,42 30,29 |
-0,94 % -0,29 |
30,46 29,91 |
1,81 Mio. | |
Viatris Inc US92556V1061 |
11,1700 18:14 |
11,0000 11,0000 |
+1,55 % 0,17 |
11,1950 10,9350 |
1,24 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,8450 18:14 |
493,2500 490,8500 |
-0,20 % -1,01 |
496,9300 489,4500 |
194,27 Tsd. |