S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,66 15:52 |
53,97 53,79 |
+1,61 % 0,87 |
54,68 53,97 |
1,48 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,92 15:52 |
96,02 96,14 |
-0,23 % -0,22 |
96,28 95,84 |
39,38 Tsd. | |
Waters Corp US9418481035 |
326,79 15:48 |
330,65 328,65 |
-0,57 % -1,86 |
330,65 326,35 |
4,46 Tsd. | |
Waste Management US94106L1098 |
206,12 15:51 |
207,79 208,32 |
-1,06 % -2,20 |
208,26 205,98 |
324,12 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,8350 15:52 |
8,6700 8,5600 |
+3,21 % 0,28 |
8,8400 8,5900 |
1,82 Mio. | |
Walt Disney Co US2546871060 |
92,94 15:52 |
92,37 91,85 |
+1,18 % 1,09 |
93,04 92,25 |
748,45 Tsd. | |
Walmart Inc US9311421039 |
80,06 15:52 |
79,76 80,56 |
-0,62 % -0,50 |
80,15 79,61 |
1,96 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2450 15:52 |
9,0600 9,0200 |
+2,49 % 0,23 |
9,2700 9,0300 |
2,50 Mio. | |
Wabtec Corp US9297401088 |
171,77 15:52 |
170,84 170,19 |
+0,93 % 1,58 |
172,75 170,40 |
189,83 Tsd. | |
Vulcan Materials US9291601097 |
243,80 15:52 |
243,36 242,87 |
+0,38 % 0,93 |
244,77 242,04 |
48,39 Tsd. | |
Vistra Corp US92840M1027 |
89,54 15:53 |
90,32 89,40 |
+0,16 % 0,14 |
91,77 88,97 |
652,21 Tsd. | |
Visa Inc US92826C8394 |
292,40 15:52 |
290,90 290,48 |
+0,66 % 1,92 |
292,80 290,08 |
363,30 Tsd. | |
Vici Properties Inc US9256521090 |
34,00 15:53 |
34,10 34,04 |
-0,12 % -0,04 |
34,17 33,93 |
270,33 Tsd. | |
Viatris Inc US92556V1061 |
11,7550 15:52 |
11,7800 11,8100 |
-0,47 % -0,06 |
11,8000 11,7200 |
276,70 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,1000 15:52 |
486,4200 489,4300 |
-1,91 % -9,33 |
487,2301 478,1800 |
111,07 Tsd. |