S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,97 17:26 |
53,97 53,79 |
+2,19 % 1,18 |
55,00 53,97 |
4,47 Mio. | |
WEC Energy Group Inc US92939U1060 |
96,08 17:25 |
96,02 96,14 |
-0,06 % -0,06 |
96,28 95,70 |
170,84 Tsd. | |
Waters Corp US9418481035 |
328,83 17:25 |
330,65 328,65 |
+0,05 % 0,18 |
331,33 325,33 |
63,84 Tsd. | |
Waste Management US94106L1098 |
205,90 17:26 |
207,79 208,32 |
-1,16 % -2,42 |
208,26 205,40 |
612,51 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7000 17:26 |
8,6700 8,5600 |
+1,64 % 0,14 |
8,8500 8,5900 |
8,84 Mio. | |
Walt Disney Co US2546871060 |
92,53 17:26 |
92,37 91,85 |
+0,74 % 0,68 |
93,25 92,25 |
2,34 Mio. | |
Walmart Inc US9311421039 |
79,79 17:25 |
79,76 80,56 |
-0,96 % -0,77 |
80,26 79,61 |
5,46 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2250 17:26 |
9,0600 9,0200 |
+2,27 % 0,21 |
9,3200 9,0300 |
6,22 Mio. | |
Wabtec Corp US9297401088 |
173,42 17:24 |
170,84 170,19 |
+1,90 % 3,23 |
174,12 170,40 |
449,33 Tsd. | |
Vulcan Materials US9291601097 |
246,61 17:25 |
243,36 242,87 |
+1,54 % 3,74 |
247,00 242,04 |
184,09 Tsd. | |
Vistra Corp US92840M1027 |
91,78 17:25 |
90,32 89,40 |
+2,66 % 2,38 |
92,41 88,89 |
2,12 Mio. | |
Visa Inc US92826C8394 |
292,52 17:26 |
290,90 290,48 |
+0,70 % 2,04 |
293,07 290,08 |
1,28 Mio. | |
Vici Properties Inc US9256521090 |
33,87 17:25 |
34,10 34,04 |
-0,51 % -0,18 |
34,17 33,79 |
1,01 Mio. | |
Viatris Inc US92556V1061 |
11,8200 17:25 |
11,7800 11,8100 |
+0,08 % 0,01 |
11,8300 11,6700 |
1,49 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,5100 17:25 |
486,4200 489,4300 |
-1,41 % -6,92 |
487,2301 478,1800 |
306,30 Tsd. |