S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,29 17:19 |
58,04 57,73 |
+2,70 % 1,56 |
59,38 57,53 |
6,25 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,33 17:19 |
79,90 79,61 |
+0,90 % 0,72 |
80,62 79,63 |
196,04 Tsd. | |
Waters Corp US9418481035 |
308,50 17:18 |
304,26 302,93 |
+1,84 % 5,57 |
308,83 304,26 |
91,15 Tsd. | |
Waste Management US94106L1098 |
219,74 17:18 |
217,05 216,00 |
+1,73 % 3,74 |
219,86 216,82 |
397,28 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7650 17:18 |
7,3800 7,4200 |
+4,65 % 0,35 |
7,8000 7,3800 |
12,64 Mio. | |
Walt Disney Co US2546871060 |
98,15 17:19 |
97,02 96,87 |
+1,32 % 1,28 |
98,52 96,54 |
4,81 Mio. | |
Walmart Inc US9311421039 |
69,95 17:18 |
69,82 69,61 |
+0,48 % 0,34 |
70,06 69,58 |
2,33 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8950 17:18 |
11,7200 11,7000 |
+1,67 % 0,20 |
11,9100 11,5700 |
4,88 Mio. | |
Wabtec Corp US9297401088 |
168,41 17:18 |
164,87 164,16 |
+2,59 % 4,25 |
168,50 164,31 |
190,12 Tsd. | |
Vulcan Materials US9291601097 |
259,31 17:18 |
255,07 253,90 |
+2,13 % 5,41 |
260,00 254,61 |
204,70 Tsd. | |
Vistra Corp US92840M1027 |
85,92 17:18 |
86,28 86,19 |
-0,31 % -0,27 |
86,83 84,56 |
1,95 Mio. | |
Visa Inc US92826C8394 |
269,63 17:18 |
268,52 268,45 |
+0,44 % 1,18 |
270,21 267,64 |
1,61 Mio. | |
Vici Properties Inc US9256521090 |
29,98 17:18 |
30,42 30,29 |
-1,02 % -0,31 |
30,46 29,91 |
1,22 Mio. | |
Viatris Inc US92556V1061 |
11,1000 17:18 |
11,0000 11,0000 |
+0,91 % 0,10 |
11,1464 10,9350 |
686,51 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,6900 17:17 |
493,2500 490,8500 |
+0,78 % 3,84 |
496,9300 492,1350 |
141,19 Tsd. |