S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
55,02 17:14 |
54,50 53,66 |
+2,53 % 1,36 |
55,17 54,50 |
5,23 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,83 17:14 |
89,02 89,64 |
-0,90 % -0,81 |
89,60 88,56 |
542,86 Tsd. | |
Waters Corp US9418481035 |
341,03 17:13 |
339,78 336,49 |
+1,35 % 4,54 |
342,45 339,78 |
67,78 Tsd. | |
Waste Management US94106L1098 |
206,49 17:14 |
206,91 206,35 |
+0,07 % 0,14 |
207,25 205,65 |
198,76 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1538 17:13 |
7,0200 6,9600 |
+2,78 % 0,19 |
7,1900 6,9900 |
8,55 Mio. | |
Walt Disney Co US2546871060 |
88,47 17:13 |
87,25 86,30 |
+2,51 % 2,17 |
88,53 87,21 |
4,13 Mio. | |
Walmart Inc US9311421039 |
73,09 17:14 |
74,12 68,66 |
+6,44 % 4,43 |
74,44 72,78 |
23,96 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7650 17:13 |
10,6100 10,4300 |
+3,21 % 0,34 |
10,8100 10,6000 |
2,42 Mio. | |
Wabtec Corp US9297401088 |
158,58 17:14 |
157,99 156,08 |
+1,60 % 2,50 |
158,80 156,43 |
135,11 Tsd. | |
Vulcan Materials US9291601097 |
243,60 17:13 |
245,87 242,50 |
+0,45 % 1,10 |
246,05 242,34 |
118,65 Tsd. | |
Vistra Corp US92840M1027 |
79,76 17:14 |
79,55 79,25 |
+0,64 % 0,51 |
80,30 78,37 |
1,35 Mio. | |
Visa Inc US92826C8394 |
264,54 17:14 |
262,84 261,14 |
+1,30 % 3,40 |
265,18 262,84 |
1,40 Mio. | |
Vici Properties Inc US9256521090 |
31,86 17:13 |
31,72 31,61 |
+0,78 % 0,25 |
31,90 31,57 |
601,51 Tsd. | |
Viatris Inc US92556V1061 |
11,6050 17:14 |
11,4400 11,4000 |
+1,80 % 0,21 |
11,6450 11,4400 |
1,18 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,5500 17:12 |
471,4400 471,4400 |
+0,45 % 2,11 |
475,2900 468,6598 |
238,39 Tsd. |