S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
55,03 15:50 |
54,50 53,66 |
+2,55 % 1,37 |
55,17 54,50 |
1,53 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
89,21 15:50 |
89,02 89,64 |
-0,49 % -0,44 |
89,60 88,99 |
154,69 Tsd. | |
|
Waters Corp US9418481035 |
341,61 15:46 |
339,78 336,49 |
+1,52 % 5,12 |
342,35 339,78 |
25,54 Tsd. | |
|
Waste Management US94106L1098 |
206,82 15:50 |
206,91 206,35 |
+0,23 % 0,47 |
207,25 206,44 |
52,21 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0400 15:50 |
7,0200 6,9600 |
+1,15 % 0,08 |
7,1100 7,0000 |
2,48 Mio. | |
|
Walt Disney Co US2546871060 |
87,75 15:50 |
87,25 86,30 |
+1,68 % 1,45 |
87,89 87,21 |
1,39 Mio. | |
|
Walmart Inc US9311421039 |
73,24 15:49 |
74,12 68,66 |
+6,67 % 4,58 |
74,44 73,05 |
13,86 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6900 15:49 |
10,6100 10,4300 |
+2,49 % 0,26 |
10,7900 10,6000 |
1,01 Mio. | |
|
Wabtec Corp US9297401088 |
157,37 15:48 |
157,99 156,08 |
+0,82 % 1,29 |
158,80 157,34 |
22,74 Tsd. | |
|
Vulcan Materials US9291601097 |
244,32 15:46 |
245,87 242,50 |
+0,75 % 1,82 |
246,05 244,32 |
14,31 Tsd. | |
|
Vistra Corp US92840M1027 |
80,07 15:50 |
79,55 79,25 |
+1,03 % 0,82 |
80,07 78,75 |
346,01 Tsd. | |
|
Visa Inc US92826C8394 |
263,47 15:49 |
262,84 261,14 |
+0,89 % 2,33 |
265,18 262,84 |
461,81 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,67 15:50 |
31,72 31,61 |
+0,17 % 0,06 |
31,79 31,57 |
143,77 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6150 15:50 |
11,4400 11,4000 |
+1,89 % 0,22 |
11,6200 11,4400 |
211,48 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
473,4300 15:49 |
471,4400 471,4400 |
+0,42 % 1,99 |
474,0350 468,6598 |
77,00 Tsd. |