S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,24 17:35 |
58,04 57,73 |
+2,62 % 1,51 |
59,44 57,53 |
7,43 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,38 17:35 |
79,90 79,61 |
+0,97 % 0,77 |
80,62 79,63 |
218,98 Tsd. | |
Waters Corp US9418481035 |
309,49 17:35 |
304,26 302,93 |
+2,17 % 6,56 |
309,62 304,26 |
155,24 Tsd. | |
Waste Management US94106L1098 |
219,63 17:34 |
217,05 216,00 |
+1,68 % 3,63 |
219,87 216,82 |
429,05 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7250 17:36 |
7,3800 7,4200 |
+4,11 % 0,31 |
7,8000 7,3800 |
13,62 Mio. | |
Walt Disney Co US2546871060 |
97,90 17:35 |
97,02 96,87 |
+1,06 % 1,03 |
98,52 96,54 |
5,37 Mio. | |
Walmart Inc US9311421039 |
69,95 17:35 |
69,82 69,61 |
+0,48 % 0,34 |
70,06 69,58 |
2,54 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9250 17:35 |
11,7200 11,7000 |
+1,92 % 0,23 |
11,9500 11,5700 |
5,66 Mio. | |
Wabtec Corp US9297401088 |
167,84 17:35 |
164,87 164,16 |
+2,24 % 3,68 |
168,50 164,31 |
210,75 Tsd. | |
Vulcan Materials US9291601097 |
259,16 17:35 |
255,07 253,90 |
+2,07 % 5,26 |
260,00 254,61 |
219,03 Tsd. | |
Vistra Corp US92840M1027 |
85,79 17:35 |
86,28 86,19 |
-0,46 % -0,40 |
86,83 84,56 |
2,10 Mio. | |
Visa Inc US92826C8394 |
268,09 17:35 |
268,52 268,45 |
-0,13 % -0,36 |
270,21 267,64 |
1,81 Mio. | |
Vici Properties Inc US9256521090 |
29,97 17:35 |
30,42 30,29 |
-1,04 % -0,32 |
30,46 29,91 |
1,39 Mio. | |
Viatris Inc US92556V1061 |
11,1050 17:35 |
11,0000 11,0000 |
+0,95 % 0,11 |
11,1464 10,9350 |
824,74 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,6900 17:36 |
493,2500 490,8500 |
+0,58 % 2,84 |
496,9300 492,1350 |
152,43 Tsd. |