S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,20 17:37 |
58,04 57,73 |
+2,55 % 1,47 |
59,44 57,53 |
7,49 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,38 17:37 |
79,90 79,61 |
+0,97 % 0,77 |
80,62 79,63 |
223,03 Tsd. | |
Waters Corp US9418481035 |
309,04 17:36 |
304,26 302,93 |
+2,02 % 6,11 |
309,62 304,26 |
159,88 Tsd. | |
Waste Management US94106L1098 |
219,58 17:36 |
217,05 216,00 |
+1,66 % 3,58 |
219,87 216,82 |
430,50 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7250 17:36 |
7,3800 7,4200 |
+4,11 % 0,31 |
7,8000 7,3800 |
13,62 Mio. | |
Walt Disney Co US2546871060 |
97,89 17:37 |
97,02 96,87 |
+1,05 % 1,02 |
98,52 96,54 |
5,42 Mio. | |
Walmart Inc US9311421039 |
69,97 17:36 |
69,82 69,61 |
+0,51 % 0,36 |
70,06 69,58 |
2,56 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9200 17:36 |
11,7200 11,7000 |
+1,88 % 0,22 |
11,9500 11,5700 |
5,68 Mio. | |
Wabtec Corp US9297401088 |
167,82 17:37 |
164,87 164,16 |
+2,23 % 3,66 |
168,50 164,31 |
213,70 Tsd. | |
Vulcan Materials US9291601097 |
259,15 17:36 |
255,07 253,90 |
+2,07 % 5,25 |
260,00 254,61 |
219,78 Tsd. | |
Vistra Corp US92840M1027 |
85,88 17:36 |
86,28 86,19 |
-0,37 % -0,32 |
86,83 84,56 |
2,11 Mio. | |
Visa Inc US92826C8394 |
268,15 17:36 |
268,52 268,45 |
-0,11 % -0,30 |
270,21 267,64 |
1,83 Mio. | |
Vici Properties Inc US9256521090 |
29,97 17:36 |
30,42 30,29 |
-1,07 % -0,33 |
30,46 29,91 |
1,39 Mio. | |
Viatris Inc US92556V1061 |
11,1250 17:36 |
11,0000 11,0000 |
+1,14 % 0,13 |
11,1464 10,9350 |
884,50 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,6900 17:36 |
493,2500 490,8500 |
+0,58 % 2,84 |
496,9300 492,1350 |
152,43 Tsd. |