S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,65 20:58 |
53,97 53,79 |
+1,60 % 0,86 |
55,07 53,97 |
9,99 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,70 20:58 |
96,02 96,14 |
-0,46 % -0,44 |
96,29 95,66 |
927,49 Tsd. | |
Waters Corp US9418481035 |
327,42 20:55 |
330,65 328,65 |
-0,37 % -1,23 |
331,33 325,02 |
143,01 Tsd. | |
Waste Management US94106L1098 |
204,08 20:58 |
207,79 208,32 |
-2,04 % -4,24 |
208,26 203,82 |
949,60 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4500 20:58 |
8,6700 8,5600 |
-1,29 % -0,11 |
8,8500 8,3900 |
20,25 Mio. | |
Walt Disney Co US2546871060 |
92,69 20:58 |
92,37 91,85 |
+0,91 % 0,84 |
93,25 92,17 |
4,87 Mio. | |
Walmart Inc US9311421039 |
78,59 20:57 |
79,76 80,56 |
-2,45 % -1,98 |
80,26 78,26 |
14,12 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1550 20:58 |
9,0600 9,0200 |
+1,50 % 0,14 |
9,3200 9,0300 |
11,20 Mio. | |
Wabtec Corp US9297401088 |
172,82 20:58 |
170,84 170,19 |
+1,55 % 2,63 |
174,50 170,40 |
817,20 Tsd. | |
Vulcan Materials US9291601097 |
244,74 20:57 |
243,36 242,87 |
+0,77 % 1,87 |
247,00 242,04 |
506,23 Tsd. | |
Vistra Corp US92840M1027 |
91,25 20:58 |
90,32 89,40 |
+2,07 % 1,85 |
92,41 88,89 |
4,35 Mio. | |
Visa Inc US92826C8394 |
291,65 20:58 |
290,90 290,48 |
+0,40 % 1,17 |
293,07 290,08 |
2,47 Mio. | |
Vici Properties Inc US9256521090 |
33,77 20:57 |
34,10 34,04 |
-0,80 % -0,27 |
34,17 33,76 |
2,48 Mio. | |
Viatris Inc US92556V1061 |
11,7800 20:58 |
11,7800 11,8100 |
-0,25 % -0,03 |
11,8300 11,6700 |
3,85 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
477,7000 20:57 |
486,4200 489,4300 |
-2,40 % -11,73 |
487,2301 477,5000 |
722,06 Tsd. |