S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,50 21:35 |
53,97 53,79 |
+1,32 % 0,71 |
55,07 53,97 |
11,37 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,40 21:34 |
96,02 96,14 |
-0,77 % -0,74 |
96,29 95,36 |
1,08 Mio. | |
Waters Corp US9418481035 |
328,02 21:33 |
330,65 328,65 |
-0,19 % -0,63 |
331,33 325,02 |
153,74 Tsd. | |
Waste Management US94106L1098 |
203,49 21:35 |
207,79 208,32 |
-2,32 % -4,83 |
208,26 203,40 |
1,02 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4100 21:34 |
8,6700 8,5600 |
-1,75 % -0,15 |
8,8500 8,3600 |
22,47 Mio. | |
Walt Disney Co US2546871060 |
92,79 21:34 |
92,37 91,85 |
+1,02 % 0,94 |
93,25 92,17 |
5,42 Mio. | |
Walmart Inc US9311421039 |
78,58 21:35 |
79,76 80,56 |
-2,46 % -1,99 |
80,26 78,26 |
15,66 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0900 21:35 |
9,0600 9,0200 |
+0,78 % 0,07 |
9,3200 9,0300 |
12,39 Mio. | |
Wabtec Corp US9297401088 |
173,00 21:35 |
170,84 170,19 |
+1,65 % 2,81 |
174,50 170,40 |
881,05 Tsd. | |
Vulcan Materials US9291601097 |
244,72 21:33 |
243,36 242,87 |
+0,76 % 1,85 |
247,00 242,04 |
537,22 Tsd. | |
Vistra Corp US92840M1027 |
90,50 21:35 |
90,32 89,40 |
+1,23 % 1,10 |
92,41 88,89 |
4,67 Mio. | |
Visa Inc US92826C8394 |
291,60 21:34 |
290,90 290,48 |
+0,39 % 1,12 |
293,07 290,08 |
2,77 Mio. | |
Vici Properties Inc US9256521090 |
33,66 21:35 |
34,10 34,04 |
-1,12 % -0,38 |
34,17 33,59 |
2,81 Mio. | |
Viatris Inc US92556V1061 |
11,7600 21:34 |
11,7800 11,8100 |
-0,42 % -0,05 |
11,8300 11,6700 |
4,28 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
479,7100 21:34 |
486,4200 489,4300 |
-1,99 % -9,72 |
487,2301 477,1700 |
827,87 Tsd. |