S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,66 19:51 |
53,97 53,79 |
+1,61 % 0,87 |
55,07 53,97 |
8,69 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,92 19:51 |
96,02 96,14 |
-0,23 % -0,22 |
96,29 95,70 |
649,55 Tsd. | |
Waters Corp US9418481035 |
327,19 19:50 |
330,65 328,65 |
-0,44 % -1,46 |
331,33 325,02 |
121,72 Tsd. | |
Waste Management US94106L1098 |
204,20 19:50 |
207,79 208,32 |
-1,98 % -4,13 |
208,26 203,82 |
838,65 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4450 19:51 |
8,6700 8,5600 |
-1,34 % -0,12 |
8,8500 8,4000 |
17,76 Mio. | |
Walt Disney Co US2546871060 |
92,79 19:51 |
92,37 91,85 |
+1,02 % 0,94 |
93,25 92,17 |
4,06 Mio. | |
Walmart Inc US9311421039 |
78,67 19:51 |
79,76 80,56 |
-2,35 % -1,89 |
80,26 78,26 |
12,29 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1050 19:50 |
9,0600 9,0200 |
+0,94 % 0,09 |
9,3200 9,0300 |
9,91 Mio. | |
Wabtec Corp US9297401088 |
173,54 19:50 |
170,84 170,19 |
+1,97 % 3,35 |
174,50 170,40 |
716,65 Tsd. | |
Vulcan Materials US9291601097 |
244,94 19:51 |
243,36 242,87 |
+0,85 % 2,07 |
247,00 242,04 |
431,17 Tsd. | |
Vistra Corp US92840M1027 |
90,87 19:51 |
90,32 89,40 |
+1,64 % 1,47 |
92,41 88,89 |
3,98 Mio. | |
Visa Inc US92826C8394 |
292,22 19:51 |
290,90 290,48 |
+0,60 % 1,74 |
293,07 290,08 |
2,06 Mio. | |
Vici Properties Inc US9256521090 |
33,85 19:50 |
34,10 34,04 |
-0,57 % -0,20 |
34,17 33,77 |
2,15 Mio. | |
Viatris Inc US92556V1061 |
11,7450 19:51 |
11,7800 11,8100 |
-0,55 % -0,07 |
11,8300 11,6700 |
2,97 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,7150 19:50 |
486,4200 489,4300 |
-1,58 % -7,72 |
487,2301 478,1800 |
501,78 Tsd. |