S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,17 15:56 |
58,04 57,73 |
+0,76 % 0,44 |
58,37 57,53 |
1,25 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,11 15:56 |
79,90 79,61 |
+0,63 % 0,50 |
80,17 79,63 |
60,78 Tsd. | |
Waters Corp US9418481035 |
306,98 15:56 |
304,26 302,93 |
+1,34 % 4,05 |
307,11 304,26 |
7,14 Tsd. | |
Waste Management US94106L1098 |
219,00 15:56 |
217,05 216,00 |
+1,39 % 3,00 |
219,19 216,82 |
126,15 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,5800 15:56 |
7,3800 7,4200 |
+2,16 % 0,16 |
7,5900 7,3800 |
3,41 Mio. | |
Walt Disney Co US2546871060 |
97,12 15:56 |
97,02 96,87 |
+0,26 % 0,25 |
97,27 96,54 |
1,44 Mio. | |
Walmart Inc US9311421039 |
69,68 15:55 |
69,82 69,61 |
+0,09 % 0,07 |
69,88 69,58 |
664,63 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7950 15:56 |
11,7200 11,7000 |
+0,81 % 0,10 |
11,8050 11,5700 |
1,31 Mio. | |
Wabtec Corp US9297401088 |
166,29 15:56 |
164,87 164,16 |
+1,30 % 2,13 |
166,29 164,31 |
35,34 Tsd. | |
Vulcan Materials US9291601097 |
256,96 15:56 |
255,07 253,90 |
+1,20 % 3,06 |
257,00 254,61 |
59,28 Tsd. | |
Vistra Corp US92840M1027 |
85,76 15:56 |
86,28 86,19 |
-0,50 % -0,43 |
86,83 85,58 |
614,04 Tsd. | |
Visa Inc US92826C8394 |
268,74 15:56 |
268,52 268,45 |
+0,11 % 0,29 |
269,43 267,64 |
487,53 Tsd. | |
Vici Properties Inc US9256521090 |
30,16 15:56 |
30,42 30,29 |
-0,43 % -0,13 |
30,46 30,07 |
352,17 Tsd. | |
Viatris Inc US92556V1061 |
11,0200 15:56 |
11,0000 11,0000 |
+0,18 % 0,02 |
11,0486 10,9350 |
208,69 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,2223 15:56 |
493,2500 490,8500 |
+0,48 % 2,37 |
494,0050 492,1350 |
36,05 Tsd. |