S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
55,03 17:27 |
54,50 53,66 |
+2,55 % 1,37 |
55,17 54,50 |
5,66 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,96 17:26 |
89,02 89,64 |
-0,76 % -0,68 |
89,60 88,56 |
573,30 Tsd. | |
Waters Corp US9418481035 |
342,34 17:26 |
339,78 336,49 |
+1,74 % 5,85 |
342,87 339,78 |
74,59 Tsd. | |
Waste Management US94106L1098 |
206,48 17:26 |
206,91 206,35 |
+0,06 % 0,13 |
207,25 205,65 |
213,93 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1459 17:27 |
7,0200 6,9600 |
+2,67 % 0,19 |
7,1900 6,9900 |
9,28 Mio. | |
Walt Disney Co US2546871060 |
88,30 17:27 |
87,25 86,30 |
+2,31 % 2,00 |
88,53 87,21 |
4,44 Mio. | |
Walmart Inc US9311421039 |
73,18 17:26 |
74,12 68,66 |
+6,58 % 4,52 |
74,44 72,78 |
24,86 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7500 17:26 |
10,6100 10,4300 |
+3,07 % 0,32 |
10,8100 10,6000 |
2,58 Mio. | |
Wabtec Corp US9297401088 |
158,83 17:26 |
157,99 156,08 |
+1,76 % 2,75 |
159,07 156,43 |
150,63 Tsd. | |
Vulcan Materials US9291601097 |
243,50 17:27 |
245,87 242,50 |
+0,41 % 1,00 |
246,05 242,34 |
138,56 Tsd. | |
Vistra Corp US92840M1027 |
79,86 17:26 |
79,55 79,25 |
+0,77 % 0,61 |
80,30 78,37 |
1,45 Mio. | |
Visa Inc US92826C8394 |
264,70 17:26 |
262,84 261,14 |
+1,36 % 3,56 |
265,18 262,84 |
1,48 Mio. | |
Vici Properties Inc US9256521090 |
31,87 17:26 |
31,72 31,61 |
+0,81 % 0,26 |
31,91 31,57 |
667,85 Tsd. | |
Viatris Inc US92556V1061 |
11,5950 17:26 |
11,4400 11,4000 |
+1,71 % 0,20 |
11,6450 11,4400 |
1,24 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,0900 17:26 |
471,4400 471,4400 |
+0,35 % 1,65 |
475,2900 468,6598 |
252,70 Tsd. |