S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,90 16:43 |
54,50 53,66 |
+2,31 % 1,24 |
55,17 54,50 |
4,16 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,76 16:43 |
89,02 89,64 |
-0,98 % -0,88 |
89,60 88,56 |
406,40 Tsd. | |
Waters Corp US9418481035 |
340,60 16:42 |
339,78 336,49 |
+1,22 % 4,11 |
342,45 339,78 |
49,62 Tsd. | |
Waste Management US94106L1098 |
206,03 16:43 |
206,91 206,35 |
-0,16 % -0,32 |
207,25 205,65 |
149,43 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0856 16:43 |
7,0200 6,9600 |
+1,80 % 0,13 |
7,1100 6,9900 |
6,32 Mio. | |
Walt Disney Co US2546871060 |
88,27 16:43 |
87,25 86,30 |
+2,28 % 1,97 |
88,42 87,21 |
3,29 Mio. | |
Walmart Inc US9311421039 |
73,11 16:42 |
74,12 68,66 |
+6,49 % 4,46 |
74,44 72,78 |
21,44 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7100 16:43 |
10,6100 10,4300 |
+2,68 % 0,28 |
10,7900 10,6000 |
1,89 Mio. | |
Wabtec Corp US9297401088 |
158,07 16:41 |
157,99 156,08 |
+1,27 % 1,99 |
158,80 156,43 |
96,26 Tsd. | |
Vulcan Materials US9291601097 |
243,17 16:41 |
245,87 242,50 |
+0,28 % 0,67 |
246,05 242,34 |
93,84 Tsd. | |
Vistra Corp US92840M1027 |
79,89 16:43 |
79,55 79,25 |
+0,81 % 0,64 |
80,30 78,37 |
1,01 Mio. | |
Visa Inc US92826C8394 |
264,50 16:42 |
262,84 261,14 |
+1,29 % 3,36 |
265,18 262,84 |
1,07 Mio. | |
Vici Properties Inc US9256521090 |
31,77 16:43 |
31,72 31,61 |
+0,49 % 0,16 |
31,79 31,57 |
420,77 Tsd. | |
Viatris Inc US92556V1061 |
11,5750 16:43 |
11,4400 11,4000 |
+1,54 % 0,18 |
11,6400 11,4400 |
685,12 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,9400 16:43 |
471,4400 471,4400 |
+0,11 % 0,50 |
475,2900 468,6598 |
200,83 Tsd. |