S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
55,05 15:35 |
54,50 53,66 |
+2,59 % 1,39 |
55,17 54,50 |
550,85 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,23 15:35 |
89,02 89,64 |
-0,46 % -0,41 |
89,60 88,99 |
60,86 Tsd. | |
Waters Corp US9418481035 |
342,35 15:31 |
339,78 336,49 |
+1,74 % 5,86 |
342,35 339,78 |
1,98 Tsd. | |
Waste Management US94106L1098 |
206,82 15:35 |
206,91 206,35 |
+0,23 % 0,47 |
207,25 206,45 |
24,93 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0700 15:35 |
7,0200 6,9600 |
+1,58 % 0,11 |
7,0800 7,0000 |
741,39 Tsd. | |
Walt Disney Co US2546871060 |
87,42 15:35 |
87,25 86,30 |
+1,30 % 1,12 |
87,63 87,21 |
729,83 Tsd. | |
Walmart Inc US9311421039 |
73,53 15:34 |
74,12 68,66 |
+7,09 % 4,87 |
74,44 73,05 |
9,20 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7450 15:35 |
10,6100 10,4300 |
+3,02 % 0,32 |
10,7600 10,6000 |
569,36 Tsd. | |
Wabtec Corp US9297401088 |
158,41 15:34 |
157,99 156,08 |
+1,49 % 2,33 |
158,76 157,55 |
11,49 Tsd. | |
Vulcan Materials US9291601097 |
245,32 15:33 |
245,87 242,50 |
+1,16 % 2,82 |
245,92 244,81 |
9,81 Tsd. | |
Vistra Corp US92840M1027 |
79,31 15:35 |
79,55 79,25 |
+0,07 % 0,06 |
79,86 78,75 |
139,95 Tsd. | |
Visa Inc US92826C8394 |
265,01 15:34 |
262,84 261,14 |
+1,48 % 3,87 |
265,02 262,84 |
265,55 Tsd. | |
Vici Properties Inc US9256521090 |
31,67 15:35 |
31,72 31,61 |
+0,19 % 0,06 |
31,79 31,63 |
83,01 Tsd. | |
Viatris Inc US92556V1061 |
11,5700 15:35 |
11,4400 11,4000 |
+1,49 % 0,17 |
11,5850 11,4400 |
126,47 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,0250 15:35 |
471,4400 471,4400 |
-0,09 % -0,42 |
472,0450 468,6598 |
50,29 Tsd. |