S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
54,75 18:48 |
53,97 53,79 |
+1,78 % 0,96 |
55,07 53,97 |
6,99 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
96,06 18:47 |
96,02 96,14 |
-0,09 % -0,08 |
96,29 95,70 |
525,36 Tsd. | |
|
Waters Corp US9418481035 |
326,13 18:48 |
330,65 328,65 |
-0,77 % -2,52 |
331,33 325,33 |
94,88 Tsd. | |
|
Waste Management US94106L1098 |
204,61 18:48 |
207,79 208,32 |
-1,78 % -3,72 |
208,26 204,57 |
722,99 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5149 18:47 |
8,6700 8,5600 |
-0,53 % -0,05 |
8,8500 8,4839 |
13,92 Mio. | |
|
Walt Disney Co US2546871060 |
92,32 18:47 |
92,37 91,85 |
+0,51 % 0,47 |
93,25 92,17 |
3,12 Mio. | |
|
Walmart Inc US9311421039 |
78,98 18:47 |
79,76 80,56 |
-1,97 % -1,59 |
80,26 78,66 |
9,76 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2376 18:48 |
9,0600 9,0200 |
+2,41 % 0,22 |
9,3200 9,0300 |
8,30 Mio. | |
|
Wabtec Corp US9297401088 |
173,10 18:48 |
170,84 170,19 |
+1,71 % 2,91 |
174,50 170,40 |
615,72 Tsd. | |
|
Vulcan Materials US9291601097 |
244,75 18:47 |
243,36 242,87 |
+0,77 % 1,88 |
247,00 242,04 |
335,18 Tsd. | |
|
Vistra Corp US92840M1027 |
90,84 18:47 |
90,32 89,40 |
+1,61 % 1,44 |
92,41 88,89 |
3,34 Mio. | |
|
Visa Inc US92826C8394 |
292,16 18:47 |
290,90 290,48 |
+0,58 % 1,68 |
293,07 290,08 |
1,70 Mio. | |
|
Vici Properties Inc US9256521090 |
33,82 18:48 |
34,10 34,04 |
-0,65 % -0,22 |
34,17 33,77 |
1,70 Mio. | |
|
Viatris Inc US92556V1061 |
11,7750 18:47 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8300 11,6700 |
2,21 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,7250 18:46 |
486,4200 489,4300 |
-1,78 % -8,71 |
487,2301 478,1800 |
420,04 Tsd. |