S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,32 17:13 |
58,04 57,73 |
+2,75 % 1,59 |
59,35 57,53 |
6,10 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,27 17:12 |
79,90 79,61 |
+0,83 % 0,66 |
80,62 79,63 |
190,55 Tsd. | |
Waters Corp US9418481035 |
308,14 17:12 |
304,26 302,93 |
+1,72 % 5,21 |
308,83 304,26 |
83,37 Tsd. | |
Waste Management US94106L1098 |
219,70 17:12 |
217,05 216,00 |
+1,71 % 3,70 |
219,86 216,82 |
383,26 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7699 17:13 |
7,3800 7,4200 |
+4,72 % 0,35 |
7,8000 7,3800 |
12,38 Mio. | |
Walt Disney Co US2546871060 |
98,41 17:13 |
97,02 96,87 |
+1,59 % 1,54 |
98,52 96,54 |
4,69 Mio. | |
Walmart Inc US9311421039 |
69,96 17:12 |
69,82 69,61 |
+0,50 % 0,35 |
70,06 69,58 |
2,23 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8850 17:12 |
11,7200 11,7000 |
+1,58 % 0,19 |
11,9100 11,5700 |
4,64 Mio. | |
Wabtec Corp US9297401088 |
168,34 17:13 |
164,87 164,16 |
+2,55 % 4,18 |
168,41 164,31 |
155,58 Tsd. | |
Vulcan Materials US9291601097 |
259,72 17:12 |
255,07 253,90 |
+2,29 % 5,82 |
260,00 254,61 |
192,79 Tsd. | |
Vistra Corp US92840M1027 |
85,98 17:12 |
86,28 86,19 |
-0,24 % -0,21 |
86,83 84,56 |
1,89 Mio. | |
Visa Inc US92826C8394 |
269,82 17:12 |
268,52 268,45 |
+0,51 % 1,37 |
270,21 267,64 |
1,53 Mio. | |
Vici Properties Inc US9256521090 |
30,00 17:12 |
30,42 30,29 |
-0,96 % -0,29 |
30,46 29,91 |
1,16 Mio. | |
Viatris Inc US92556V1061 |
11,1050 17:12 |
11,0000 11,0000 |
+0,95 % 0,11 |
11,1464 10,9350 |
648,48 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,9400 17:12 |
493,2500 490,8500 |
+0,83 % 4,09 |
496,9300 492,1350 |
138,45 Tsd. |