S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
58,06 15:42 |
58,04 57,73 |
+0,57 % 0,33 |
58,16 57,53 |
730,89 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
79,74 15:42 |
79,90 79,61 |
+0,16 % 0,13 |
80,17 79,63 |
39,79 Tsd. | |
|
Waters Corp US9418481035 |
304,94 15:40 |
304,26 302,93 |
+0,66 % 2,01 |
305,78 304,26 |
3,25 Tsd. | |
|
Waste Management US94106L1098 |
217,62 15:42 |
217,05 216,00 |
+0,75 % 1,62 |
218,20 216,82 |
79,81 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5000 15:42 |
7,3800 7,4200 |
+1,08 % 0,08 |
7,5000 7,3800 |
1,25 Mio. | |
|
Walt Disney Co US2546871060 |
96,72 15:43 |
97,02 96,87 |
-0,15 % -0,15 |
97,15 96,54 |
598,40 Tsd. | |
|
Walmart Inc US9311421039 |
69,69 15:42 |
69,82 69,61 |
+0,11 % 0,08 |
69,88 69,62 |
411,40 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,7000 15:42 |
11,7200 11,7000 |
+0,00 % 0,00 |
11,7500 11,5700 |
845,49 Tsd. | |
|
Wabtec Corp US9297401088 |
165,35 15:42 |
164,87 164,16 |
+0,72 % 1,19 |
165,55 164,31 |
20,31 Tsd. | |
|
Vulcan Materials US9291601097 |
255,66 15:42 |
255,07 253,90 |
+0,69 % 1,76 |
256,00 254,61 |
33,02 Tsd. | |
|
Vistra Corp US92840M1027 |
85,76 15:42 |
86,28 86,19 |
-0,50 % -0,43 |
86,83 85,68 |
346,66 Tsd. | |
|
Visa Inc US92826C8394 |
267,72 15:43 |
268,52 268,45 |
-0,27 % -0,73 |
269,43 267,64 |
275,60 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,14 15:42 |
30,42 30,29 |
-0,50 % -0,15 |
30,46 30,07 |
257,92 Tsd. | |
|
Viatris Inc US92556V1061 |
10,9867 15:42 |
11,0000 11,0000 |
-0,12 % -0,01 |
11,0400 10,9350 |
138,76 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
493,2400 15:42 |
493,2500 490,8500 |
+0,49 % 2,39 |
494,0050 492,1350 |
24,02 Tsd. |