S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,63 18:33 |
58,04 57,73 |
+3,28 % 1,90 |
59,88 57,53 |
9,50 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,55 18:33 |
79,90 79,61 |
+1,18 % 0,94 |
80,62 79,63 |
299,17 Tsd. | |
Waters Corp US9418481035 |
314,67 18:33 |
304,26 302,93 |
+3,88 % 11,74 |
315,05 304,26 |
222,52 Tsd. | |
Waste Management US94106L1098 |
219,96 18:33 |
217,05 216,00 |
+1,83 % 3,96 |
219,98 216,82 |
628,54 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8100 18:33 |
7,3800 7,4200 |
+5,26 % 0,39 |
7,8200 7,3800 |
16,98 Mio. | |
Walt Disney Co US2546871060 |
98,38 18:33 |
97,02 96,87 |
+1,56 % 1,51 |
98,72 96,54 |
6,45 Mio. | |
Walmart Inc US9311421039 |
70,10 18:33 |
69,82 69,61 |
+0,70 % 0,49 |
70,13 69,58 |
3,36 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8850 18:34 |
11,7200 11,7000 |
+1,58 % 0,19 |
11,9800 11,5700 |
8,63 Mio. | |
Wabtec Corp US9297401088 |
168,49 18:33 |
164,87 164,16 |
+2,64 % 4,33 |
168,60 164,31 |
325,85 Tsd. | |
Vulcan Materials US9291601097 |
259,59 18:34 |
255,07 253,90 |
+2,24 % 5,69 |
260,00 254,61 |
270,42 Tsd. | |
Vistra Corp US92840M1027 |
86,21 18:33 |
86,28 86,19 |
+0,02 % 0,02 |
87,35 84,56 |
2,56 Mio. | |
Visa Inc US92826C8394 |
268,04 18:33 |
268,52 268,45 |
-0,15 % -0,41 |
270,21 267,64 |
2,35 Mio. | |
Vici Properties Inc US9256521090 |
29,99 18:33 |
30,42 30,29 |
-0,99 % -0,30 |
30,46 29,91 |
1,93 Mio. | |
Viatris Inc US92556V1061 |
11,1950 18:33 |
11,0000 11,0000 |
+1,77 % 0,20 |
11,2050 10,9350 |
1,36 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,2150 18:33 |
493,2500 490,8500 |
-0,13 % -0,64 |
496,9300 489,0200 |
221,14 Tsd. |