S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,32 21:28 |
58,04 57,73 |
+4,48 % 2,59 |
60,42 57,53 |
16,33 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,48 21:28 |
79,90 79,61 |
+1,09 % 0,87 |
80,62 79,63 |
616,24 Tsd. | |
Waters Corp US9418481035 |
316,33 21:28 |
304,26 302,93 |
+4,42 % 13,40 |
316,53 304,26 |
345,45 Tsd. | |
Waste Management US94106L1098 |
220,39 21:27 |
217,05 216,00 |
+2,03 % 4,39 |
220,76 216,82 |
1,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9200 21:28 |
7,3800 7,4200 |
+6,74 % 0,50 |
7,9300 7,3800 |
28,85 Mio. | |
Walt Disney Co US2546871060 |
98,58 21:29 |
97,02 96,87 |
+1,77 % 1,71 |
98,72 96,54 |
8,51 Mio. | |
Walmart Inc US9311421039 |
70,14 21:29 |
69,82 69,61 |
+0,76 % 0,53 |
70,24 69,58 |
6,25 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6850 21:29 |
11,7200 11,7000 |
-0,13 % -0,02 |
11,9800 11,5650 |
17,31 Mio. | |
Wabtec Corp US9297401088 |
168,04 21:27 |
164,87 164,16 |
+2,36 % 3,88 |
168,92 164,31 |
662,38 Tsd. | |
Vulcan Materials US9291601097 |
262,45 21:27 |
255,07 253,90 |
+3,37 % 8,55 |
262,77 254,61 |
484,15 Tsd. | |
Vistra Corp US92840M1027 |
85,77 21:27 |
86,28 86,19 |
-0,49 % -0,42 |
87,35 84,56 |
3,64 Mio. | |
Visa Inc US92826C8394 |
269,14 21:28 |
268,52 268,45 |
+0,26 % 0,69 |
270,21 267,37 |
4,13 Mio. | |
Vici Properties Inc US9256521090 |
30,13 21:28 |
30,42 30,29 |
-0,54 % -0,17 |
30,46 29,88 |
4,32 Mio. | |
Viatris Inc US92556V1061 |
11,3200 21:29 |
11,0000 11,0000 |
+2,91 % 0,32 |
11,3200 10,9350 |
2,67 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,0100 21:27 |
493,2500 490,8500 |
-0,37 % -1,84 |
496,9300 488,2600 |
390,95 Tsd. |