S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,33 17:20 |
58,04 57,73 |
+2,77 % 1,60 |
59,38 57,53 |
6,31 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,32 17:20 |
79,90 79,61 |
+0,89 % 0,71 |
80,62 79,63 |
198,91 Tsd. | |
Waters Corp US9418481035 |
308,12 17:20 |
304,26 302,93 |
+1,71 % 5,19 |
308,83 304,26 |
99,06 Tsd. | |
Waste Management US94106L1098 |
219,82 17:19 |
217,05 216,00 |
+1,77 % 3,82 |
219,86 216,82 |
398,47 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7800 17:21 |
7,3800 7,4200 |
+4,85 % 0,36 |
7,8000 7,3800 |
12,75 Mio. | |
Walt Disney Co US2546871060 |
98,11 17:20 |
97,02 96,87 |
+1,27 % 1,24 |
98,52 96,54 |
4,91 Mio. | |
Walmart Inc US9311421039 |
69,98 17:20 |
69,82 69,61 |
+0,52 % 0,37 |
70,06 69,58 |
2,35 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9050 17:20 |
11,7200 11,7000 |
+1,75 % 0,21 |
11,9100 11,5700 |
4,99 Mio. | |
Wabtec Corp US9297401088 |
168,25 17:20 |
164,87 164,16 |
+2,49 % 4,09 |
168,50 164,31 |
194,71 Tsd. | |
Vulcan Materials US9291601097 |
259,44 17:20 |
255,07 253,90 |
+2,18 % 5,54 |
260,00 254,61 |
207,80 Tsd. | |
Vistra Corp US92840M1027 |
85,70 17:20 |
86,28 86,19 |
-0,57 % -0,49 |
86,83 84,56 |
1,97 Mio. | |
Visa Inc US92826C8394 |
269,65 17:20 |
268,52 268,45 |
+0,45 % 1,20 |
270,21 267,64 |
1,62 Mio. | |
Vici Properties Inc US9256521090 |
30,00 17:20 |
30,42 30,29 |
-0,97 % -0,30 |
30,46 29,91 |
1,25 Mio. | |
Viatris Inc US92556V1061 |
11,0950 17:20 |
11,0000 11,0000 |
+0,86 % 0,10 |
11,1464 10,9350 |
694,85 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,6700 17:20 |
493,2500 490,8500 |
+0,78 % 3,82 |
496,9300 492,1350 |
143,44 Tsd. |