S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,44 15:59 |
53,97 53,79 |
+1,21 % 0,65 |
54,68 53,97 |
1,73 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,70 15:59 |
96,02 96,14 |
-0,46 % -0,44 |
96,28 95,70 |
48,55 Tsd. | |
Waters Corp US9418481035 |
326,51 16:00 |
330,65 328,65 |
-0,65 % -2,14 |
330,65 325,33 |
19,64 Tsd. | |
Waste Management US94106L1098 |
205,67 15:59 |
207,79 208,32 |
-1,27 % -2,65 |
208,26 205,40 |
344,25 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7650 16:00 |
8,6700 8,5600 |
+2,39 % 0,21 |
8,8400 8,5900 |
2,21 Mio. | |
Walt Disney Co US2546871060 |
93,01 16:00 |
92,37 91,85 |
+1,26 % 1,16 |
93,14 92,25 |
883,41 Tsd. | |
Walmart Inc US9311421039 |
80,01 15:59 |
79,76 80,56 |
-0,68 % -0,55 |
80,15 79,61 |
2,20 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2000 15:59 |
9,0600 9,0200 |
+2,00 % 0,18 |
9,2700 9,0300 |
2,89 Mio. | |
Wabtec Corp US9297401088 |
171,25 15:59 |
170,84 170,19 |
+0,62 % 1,06 |
172,75 170,40 |
201,43 Tsd. | |
Vulcan Materials US9291601097 |
243,58 16:00 |
243,36 242,87 |
+0,29 % 0,71 |
244,77 242,04 |
62,15 Tsd. | |
Vistra Corp US92840M1027 |
89,25 16:00 |
90,32 89,40 |
-0,17 % -0,15 |
91,77 88,89 |
762,56 Tsd. | |
Visa Inc US92826C8394 |
291,82 15:59 |
290,90 290,48 |
+0,46 % 1,34 |
292,80 290,08 |
441,47 Tsd. | |
Vici Properties Inc US9256521090 |
33,95 16:00 |
34,10 34,04 |
-0,26 % -0,09 |
34,17 33,90 |
332,07 Tsd. | |
Viatris Inc US92556V1061 |
11,6850 16:00 |
11,7800 11,8100 |
-1,06 % -0,13 |
11,8000 11,6800 |
459,94 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,0100 16:00 |
486,4200 489,4300 |
-1,92 % -9,42 |
487,2301 478,1800 |
159,16 Tsd. |