S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,91 20:06 |
58,04 57,73 |
+3,78 % 2,18 |
59,94 57,53 |
11,85 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,48 20:06 |
79,90 79,61 |
+1,09 % 0,87 |
80,62 79,63 |
449,23 Tsd. | |
Waters Corp US9418481035 |
314,65 20:05 |
304,26 302,93 |
+3,87 % 11,72 |
315,05 304,26 |
291,13 Tsd. | |
Waste Management US94106L1098 |
219,64 20:06 |
217,05 216,00 |
+1,69 % 3,64 |
220,76 216,82 |
870,92 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8750 20:06 |
7,3800 7,4200 |
+6,13 % 0,46 |
7,9200 7,3800 |
23,83 Mio. | |
Walt Disney Co US2546871060 |
98,50 20:06 |
97,02 96,87 |
+1,68 % 1,63 |
98,72 96,54 |
7,36 Mio. | |
Walmart Inc US9311421039 |
70,23 20:07 |
69,82 69,61 |
+0,89 % 0,62 |
70,24 69,58 |
4,84 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6550 20:07 |
11,7200 11,7000 |
-0,38 % -0,05 |
11,9800 11,5700 |
12,90 Mio. | |
Wabtec Corp US9297401088 |
168,43 20:06 |
164,87 164,16 |
+2,60 % 4,27 |
168,92 164,31 |
458,31 Tsd. | |
Vulcan Materials US9291601097 |
261,57 20:06 |
255,07 253,90 |
+3,02 % 7,67 |
261,76 254,61 |
372,95 Tsd. | |
Vistra Corp US92840M1027 |
86,36 20:06 |
86,28 86,19 |
+0,20 % 0,17 |
87,35 84,56 |
3,01 Mio. | |
Visa Inc US92826C8394 |
268,28 20:07 |
268,52 268,45 |
-0,06 % -0,17 |
270,21 267,37 |
3,26 Mio. | |
Vici Properties Inc US9256521090 |
30,06 20:07 |
30,42 30,29 |
-0,78 % -0,24 |
30,46 29,88 |
2,87 Mio. | |
Viatris Inc US92556V1061 |
11,2400 20:06 |
11,0000 11,0000 |
+2,18 % 0,24 |
11,2400 10,9350 |
1,92 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7000 20:06 |
493,2500 490,8500 |
-0,23 % -1,15 |
496,9300 488,2600 |
294,84 Tsd. |