S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,87 20:29 |
58,04 57,73 |
+3,71 % 2,14 |
59,97 57,53 |
13,01 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,44 20:29 |
79,90 79,61 |
+1,04 % 0,83 |
80,62 79,63 |
490,38 Tsd. | |
Waters Corp US9418481035 |
314,63 20:28 |
304,26 302,93 |
+3,86 % 11,70 |
315,05 304,26 |
303,61 Tsd. | |
Waste Management US94106L1098 |
219,90 20:29 |
217,05 216,00 |
+1,81 % 3,90 |
220,76 216,82 |
936,50 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8850 20:29 |
7,3800 7,4200 |
+6,27 % 0,47 |
7,9200 7,3800 |
24,89 Mio. | |
Walt Disney Co US2546871060 |
98,39 20:29 |
97,02 96,87 |
+1,56 % 1,52 |
98,72 96,54 |
7,59 Mio. | |
Walmart Inc US9311421039 |
70,11 20:30 |
69,82 69,61 |
+0,72 % 0,50 |
70,24 69,58 |
5,18 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5891 20:30 |
11,7200 11,7000 |
-0,95 % -0,11 |
11,9800 11,5650 |
14,49 Mio. | |
Wabtec Corp US9297401088 |
168,30 20:29 |
164,87 164,16 |
+2,52 % 4,14 |
168,92 164,31 |
518,26 Tsd. | |
Vulcan Materials US9291601097 |
261,78 20:29 |
255,07 253,90 |
+3,10 % 7,88 |
261,85 254,61 |
395,76 Tsd. | |
Vistra Corp US92840M1027 |
86,12 20:29 |
86,28 86,19 |
-0,08 % -0,07 |
87,35 84,56 |
3,13 Mio. | |
Visa Inc US92826C8394 |
268,29 20:29 |
268,52 268,45 |
-0,06 % -0,16 |
270,21 267,37 |
3,53 Mio. | |
Vici Properties Inc US9256521090 |
30,09 20:29 |
30,42 30,29 |
-0,66 % -0,20 |
30,46 29,88 |
3,04 Mio. | |
Viatris Inc US92556V1061 |
11,2250 20:29 |
11,0000 11,0000 |
+2,05 % 0,23 |
11,2500 10,9350 |
2,10 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,8450 20:29 |
493,2500 490,8500 |
-0,20 % -1,01 |
496,9300 488,2600 |
315,80 Tsd. |