S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,52 18:44 |
58,04 57,73 |
+3,10 % 1,79 |
59,88 57,53 |
10,08 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,51 18:44 |
79,90 79,61 |
+1,13 % 0,90 |
80,62 79,63 |
320,42 Tsd. | |
Waters Corp US9418481035 |
313,81 18:44 |
304,26 302,93 |
+3,59 % 10,88 |
315,05 304,26 |
232,21 Tsd. | |
Waste Management US94106L1098 |
220,41 18:43 |
217,05 216,00 |
+2,04 % 4,41 |
220,44 216,82 |
673,84 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8135 18:44 |
7,3800 7,4200 |
+5,30 % 0,39 |
7,8300 7,3800 |
17,51 Mio. | |
Walt Disney Co US2546871060 |
98,41 18:44 |
97,02 96,87 |
+1,59 % 1,54 |
98,72 96,54 |
6,58 Mio. | |
Walmart Inc US9311421039 |
70,12 18:44 |
69,82 69,61 |
+0,73 % 0,51 |
70,19 69,58 |
3,59 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8300 18:44 |
11,7200 11,7000 |
+1,11 % 0,13 |
11,9800 11,5700 |
8,97 Mio. | |
Wabtec Corp US9297401088 |
168,69 18:44 |
164,87 164,16 |
+2,76 % 4,53 |
168,82 164,31 |
335,74 Tsd. | |
Vulcan Materials US9291601097 |
259,84 18:43 |
255,07 253,90 |
+2,34 % 5,94 |
260,00 254,61 |
278,64 Tsd. | |
Vistra Corp US92840M1027 |
86,13 18:44 |
86,28 86,19 |
-0,06 % -0,06 |
87,35 84,56 |
2,63 Mio. | |
Visa Inc US92826C8394 |
267,61 18:43 |
268,52 268,45 |
-0,31 % -0,85 |
270,21 267,37 |
2,47 Mio. | |
Vici Properties Inc US9256521090 |
30,05 18:44 |
30,42 30,29 |
-0,81 % -0,25 |
30,46 29,91 |
2,01 Mio. | |
Viatris Inc US92556V1061 |
11,1850 18:44 |
11,0000 11,0000 |
+1,68 % 0,19 |
11,2100 10,9350 |
1,42 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,0900 18:43 |
493,2500 490,8500 |
-0,36 % -1,76 |
496,9300 488,8906 |
230,70 Tsd. |