S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,69 18:07 |
58,04 57,73 |
+3,39 % 1,96 |
59,69 57,53 |
8,60 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,40 18:07 |
79,90 79,61 |
+0,99 % 0,79 |
80,62 79,63 |
261,54 Tsd. | |
Waters Corp US9418481035 |
311,36 18:07 |
304,26 302,93 |
+2,78 % 8,43 |
311,61 304,26 |
180,97 Tsd. | |
Waste Management US94106L1098 |
219,58 18:07 |
217,05 216,00 |
+1,66 % 3,58 |
219,87 216,82 |
535,12 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7850 18:08 |
7,3800 7,4200 |
+4,92 % 0,37 |
7,8000 7,3800 |
15,17 Mio. | |
Walt Disney Co US2546871060 |
98,67 18:07 |
97,02 96,87 |
+1,86 % 1,80 |
98,68 96,54 |
6,05 Mio. | |
Walmart Inc US9311421039 |
69,97 18:07 |
69,82 69,61 |
+0,52 % 0,36 |
70,06 69,58 |
2,96 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9250 18:08 |
11,7200 11,7000 |
+1,92 % 0,23 |
11,9690 11,5700 |
6,74 Mio. | |
Wabtec Corp US9297401088 |
168,00 18:06 |
164,87 164,16 |
+2,34 % 3,84 |
168,50 164,31 |
268,76 Tsd. | |
Vulcan Materials US9291601097 |
259,18 18:05 |
255,07 253,90 |
+2,08 % 5,28 |
260,00 254,61 |
246,03 Tsd. | |
Vistra Corp US92840M1027 |
87,03 18:07 |
86,28 86,19 |
+0,97 % 0,84 |
87,10 84,56 |
2,36 Mio. | |
Visa Inc US92826C8394 |
268,61 18:07 |
268,52 268,45 |
+0,06 % 0,16 |
270,21 267,64 |
2,12 Mio. | |
Vici Properties Inc US9256521090 |
29,98 18:07 |
30,42 30,29 |
-1,04 % -0,32 |
30,46 29,91 |
1,68 Mio. | |
Viatris Inc US92556V1061 |
11,1900 18:07 |
11,0000 11,0000 |
+1,73 % 0,19 |
11,1900 10,9350 |
1,18 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,5200 18:07 |
493,2500 490,8500 |
-0,07 % -0,33 |
496,9300 490,3300 |
183,90 Tsd. |