S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,56 19:45 |
58,04 57,73 |
+3,17 % 1,83 |
59,88 57,53 |
11,21 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,42 19:45 |
79,90 79,61 |
+1,01 % 0,81 |
80,62 79,63 |
400,36 Tsd. | |
Waters Corp US9418481035 |
313,61 19:44 |
304,26 302,93 |
+3,52 % 10,68 |
315,05 304,26 |
275,85 Tsd. | |
Waste Management US94106L1098 |
219,86 19:46 |
217,05 216,00 |
+1,79 % 3,86 |
220,76 216,82 |
824,48 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8950 19:45 |
7,3800 7,4200 |
+6,40 % 0,48 |
7,9050 7,3800 |
22,17 Mio. | |
Walt Disney Co US2546871060 |
98,54 19:46 |
97,02 96,87 |
+1,72 % 1,67 |
98,72 96,54 |
7,12 Mio. | |
Walmart Inc US9311421039 |
70,12 19:45 |
69,82 69,61 |
+0,73 % 0,51 |
70,23 69,58 |
4,54 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7900 19:45 |
11,7200 11,7000 |
+0,77 % 0,09 |
11,9800 11,5700 |
11,08 Mio. | |
Wabtec Corp US9297401088 |
168,58 19:44 |
164,87 164,16 |
+2,69 % 4,42 |
168,92 164,31 |
436,32 Tsd. | |
Vulcan Materials US9291601097 |
260,71 19:43 |
255,07 253,90 |
+2,68 % 6,81 |
260,82 254,61 |
342,38 Tsd. | |
Vistra Corp US92840M1027 |
86,52 19:45 |
86,28 86,19 |
+0,38 % 0,33 |
87,35 84,56 |
2,92 Mio. | |
Visa Inc US92826C8394 |
267,63 19:46 |
268,52 268,45 |
-0,31 % -0,82 |
270,21 267,37 |
3,04 Mio. | |
Vici Properties Inc US9256521090 |
30,05 19:45 |
30,42 30,29 |
-0,79 % -0,24 |
30,46 29,88 |
2,69 Mio. | |
Viatris Inc US92556V1061 |
11,2300 19:45 |
11,0000 11,0000 |
+2,09 % 0,23 |
11,2400 10,9350 |
1,85 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,7150 19:44 |
493,2500 490,8500 |
-0,43 % -2,14 |
496,9300 488,2600 |
279,74 Tsd. |