S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,97 16:43 |
58,04 57,73 |
+2,15 % 1,24 |
59,19 57,53 |
4,19 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,14 16:43 |
79,90 79,61 |
+0,67 % 0,53 |
80,62 79,63 |
144,48 Tsd. | |
Waters Corp US9418481035 |
306,71 16:43 |
304,26 302,93 |
+1,25 % 3,78 |
308,11 304,26 |
41,27 Tsd. | |
Waste Management US94106L1098 |
219,46 16:42 |
217,05 216,00 |
+1,60 % 3,46 |
219,83 216,82 |
274,42 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6951 16:43 |
7,3800 7,4200 |
+3,71 % 0,28 |
7,8000 7,3800 |
10,37 Mio. | |
Walt Disney Co US2546871060 |
98,15 16:43 |
97,02 96,87 |
+1,32 % 1,28 |
98,28 96,54 |
3,93 Mio. | |
Walmart Inc US9311421039 |
69,93 16:42 |
69,82 69,61 |
+0,46 % 0,32 |
70,06 69,58 |
1,72 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8900 16:43 |
11,7200 11,7000 |
+1,62 % 0,19 |
11,9100 11,5700 |
3,31 Mio. | |
Wabtec Corp US9297401088 |
167,15 16:43 |
164,87 164,16 |
+1,82 % 2,99 |
167,22 164,31 |
103,95 Tsd. | |
Vulcan Materials US9291601097 |
257,64 16:43 |
255,07 253,90 |
+1,47 % 3,74 |
258,14 254,61 |
143,71 Tsd. | |
Vistra Corp US92840M1027 |
85,62 16:43 |
86,28 86,19 |
-0,66 % -0,57 |
86,83 84,56 |
1,60 Mio. | |
Visa Inc US92826C8394 |
269,86 16:43 |
268,52 268,45 |
+0,53 % 1,41 |
270,21 267,64 |
1,19 Mio. | |
Vici Properties Inc US9256521090 |
30,05 16:43 |
30,42 30,29 |
-0,81 % -0,25 |
30,46 29,96 |
872,01 Tsd. | |
Viatris Inc US92556V1061 |
11,0900 16:43 |
11,0000 11,0000 |
+0,82 % 0,09 |
11,1464 10,9350 |
487,07 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,9600 16:43 |
493,2500 490,8500 |
+1,04 % 5,11 |
496,9300 492,1350 |
97,85 Tsd. |