S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,64 20:16 |
53,97 53,79 |
+1,58 % 0,85 |
55,07 53,97 |
9,16 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,98 20:15 |
96,02 96,14 |
-0,17 % -0,16 |
96,29 95,70 |
715,06 Tsd. | |
Waters Corp US9418481035 |
326,85 20:15 |
330,65 328,65 |
-0,55 % -1,80 |
331,33 325,02 |
129,34 Tsd. | |
Waste Management US94106L1098 |
204,47 20:15 |
207,79 208,32 |
-1,85 % -3,85 |
208,26 203,82 |
878,87 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4100 20:15 |
8,6700 8,5600 |
-1,75 % -0,15 |
8,8500 8,3900 |
18,88 Mio. | |
Walt Disney Co US2546871060 |
92,75 20:16 |
92,37 91,85 |
+0,98 % 0,90 |
93,25 92,17 |
4,33 Mio. | |
Walmart Inc US9311421039 |
78,80 20:16 |
79,76 80,56 |
-2,19 % -1,77 |
80,26 78,26 |
13,03 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1150 20:16 |
9,0600 9,0200 |
+1,05 % 0,10 |
9,3200 9,0300 |
10,30 Mio. | |
Wabtec Corp US9297401088 |
173,37 20:16 |
170,84 170,19 |
+1,87 % 3,18 |
174,50 170,40 |
772,18 Tsd. | |
Vulcan Materials US9291601097 |
244,75 20:15 |
243,36 242,87 |
+0,77 % 1,88 |
247,00 242,04 |
457,44 Tsd. | |
Vistra Corp US92840M1027 |
90,97 20:15 |
90,32 89,40 |
+1,76 % 1,57 |
92,41 88,89 |
4,09 Mio. | |
Visa Inc US92826C8394 |
292,19 20:15 |
290,90 290,48 |
+0,59 % 1,71 |
293,07 290,08 |
2,18 Mio. | |
Vici Properties Inc US9256521090 |
33,83 20:16 |
34,10 34,04 |
-0,63 % -0,22 |
34,17 33,77 |
2,24 Mio. | |
Viatris Inc US92556V1061 |
11,7450 20:15 |
11,7800 11,8100 |
-0,55 % -0,07 |
11,8300 11,6700 |
3,36 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,8900 20:14 |
486,4200 489,4300 |
-1,54 % -7,54 |
487,2301 478,1800 |
513,77 Tsd. |