S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,61 18:59 |
53,97 53,79 |
+1,52 % 0,82 |
55,07 53,97 |
7,37 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,90 18:58 |
96,02 96,14 |
-0,25 % -0,24 |
96,29 95,70 |
551,75 Tsd. | |
Waters Corp US9418481035 |
325,74 18:55 |
330,65 328,65 |
-0,89 % -2,91 |
331,33 325,30 |
100,73 Tsd. | |
Waste Management US94106L1098 |
204,35 18:59 |
207,79 208,32 |
-1,91 % -3,97 |
208,26 204,25 |
750,82 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4650 18:58 |
8,6700 8,5600 |
-1,11 % -0,10 |
8,8500 8,4600 |
14,94 Mio. | |
Walt Disney Co US2546871060 |
92,49 18:58 |
92,37 91,85 |
+0,70 % 0,64 |
93,25 92,17 |
3,37 Mio. | |
Walmart Inc US9311421039 |
78,82 18:59 |
79,76 80,56 |
-2,16 % -1,74 |
80,26 78,66 |
10,19 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1950 18:59 |
9,0600 9,0200 |
+1,94 % 0,18 |
9,3200 9,0300 |
8,66 Mio. | |
Wabtec Corp US9297401088 |
173,27 18:58 |
170,84 170,19 |
+1,81 % 3,08 |
174,50 170,40 |
628,21 Tsd. | |
Vulcan Materials US9291601097 |
244,71 18:57 |
243,36 242,87 |
+0,76 % 1,84 |
247,00 242,04 |
346,44 Tsd. | |
Vistra Corp US92840M1027 |
90,86 18:58 |
90,32 89,40 |
+1,63 % 1,46 |
92,41 88,89 |
3,56 Mio. | |
Visa Inc US92826C8394 |
292,05 18:58 |
290,90 290,48 |
+0,54 % 1,57 |
293,07 290,08 |
1,77 Mio. | |
Vici Properties Inc US9256521090 |
33,82 18:59 |
34,10 34,04 |
-0,66 % -0,23 |
34,17 33,77 |
1,77 Mio. | |
Viatris Inc US92556V1061 |
11,7750 18:58 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8300 11,6700 |
2,34 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,2300 18:59 |
486,4200 489,4300 |
-1,88 % -9,20 |
487,2301 478,1800 |
461,69 Tsd. |