S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,78 17:56 |
54,50 53,66 |
+2,08 % 1,12 |
55,17 54,50 |
6,54 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,75 17:56 |
89,02 89,64 |
-0,99 % -0,89 |
89,60 88,56 |
661,91 Tsd. | |
Waters Corp US9418481035 |
340,62 17:54 |
339,78 336,49 |
+1,23 % 4,13 |
342,87 339,78 |
86,96 Tsd. | |
Waste Management US94106L1098 |
206,57 17:56 |
206,91 206,35 |
+0,11 % 0,22 |
207,25 205,65 |
251,39 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1750 17:56 |
7,0200 6,9600 |
+3,09 % 0,22 |
7,1950 6,9900 |
11,44 Mio. | |
Walt Disney Co US2546871060 |
88,40 17:56 |
87,25 86,30 |
+2,43 % 2,10 |
88,53 87,21 |
4,98 Mio. | |
Walmart Inc US9311421039 |
73,22 17:56 |
74,12 68,66 |
+6,63 % 4,56 |
74,44 72,78 |
26,87 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7826 17:56 |
10,6100 10,4300 |
+3,38 % 0,35 |
10,8100 10,6000 |
2,93 Mio. | |
Wabtec Corp US9297401088 |
159,26 17:56 |
157,99 156,08 |
+2,04 % 3,18 |
159,36 156,43 |
195,06 Tsd. | |
Vulcan Materials US9291601097 |
243,53 17:55 |
245,87 242,50 |
+0,42 % 1,03 |
246,05 242,34 |
302,11 Tsd. | |
Vistra Corp US92840M1027 |
79,57 17:56 |
79,55 79,25 |
+0,40 % 0,32 |
80,30 78,37 |
1,67 Mio. | |
Visa Inc US92826C8394 |
264,95 17:56 |
262,84 261,14 |
+1,46 % 3,81 |
265,18 262,84 |
1,67 Mio. | |
Vici Properties Inc US9256521090 |
31,82 17:56 |
31,72 31,61 |
+0,65 % 0,21 |
31,91 31,57 |
938,65 Tsd. | |
Viatris Inc US92556V1061 |
11,5850 17:56 |
11,4400 11,4000 |
+1,62 % 0,19 |
11,6450 11,4400 |
1,54 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,5000 17:56 |
471,4400 471,4400 |
+0,22 % 1,06 |
475,2900 468,6598 |
309,75 Tsd. |