S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,29 17:11 |
58,04 57,73 |
+2,71 % 1,56 |
59,35 57,53 |
5,99 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,23 17:11 |
79,90 79,61 |
+0,77 % 0,62 |
80,62 79,63 |
187,82 Tsd. | |
Waters Corp US9418481035 |
307,85 17:10 |
304,26 302,93 |
+1,62 % 4,92 |
308,83 304,26 |
81,09 Tsd. | |
Waste Management US94106L1098 |
219,70 17:12 |
217,05 216,00 |
+1,71 % 3,70 |
219,86 216,82 |
383,26 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7800 17:12 |
7,3800 7,4200 |
+4,85 % 0,36 |
7,8000 7,3800 |
12,17 Mio. | |
Walt Disney Co US2546871060 |
98,50 17:11 |
97,02 96,87 |
+1,68 % 1,63 |
98,52 96,54 |
4,67 Mio. | |
Walmart Inc US9311421039 |
69,96 17:12 |
69,82 69,61 |
+0,50 % 0,35 |
70,06 69,58 |
2,23 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8700 17:10 |
11,7200 11,7000 |
+1,45 % 0,17 |
11,9100 11,5700 |
4,55 Mio. | |
Wabtec Corp US9297401088 |
168,39 17:11 |
164,87 164,16 |
+2,58 % 4,23 |
168,39 164,31 |
152,83 Tsd. | |
Vulcan Materials US9291601097 |
259,42 17:10 |
255,07 253,90 |
+2,17 % 5,52 |
260,00 254,61 |
180,33 Tsd. | |
Vistra Corp US92840M1027 |
85,98 17:12 |
86,28 86,19 |
-0,24 % -0,21 |
86,83 84,56 |
1,89 Mio. | |
Visa Inc US92826C8394 |
269,55 17:10 |
268,52 268,45 |
+0,41 % 1,10 |
270,21 267,64 |
1,52 Mio. | |
Vici Properties Inc US9256521090 |
30,00 17:12 |
30,42 30,29 |
-0,96 % -0,29 |
30,46 29,91 |
1,16 Mio. | |
Viatris Inc US92556V1061 |
11,0800 17:11 |
11,0000 11,0000 |
+0,73 % 0,08 |
11,1464 10,9350 |
621,65 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,1450 17:11 |
493,2500 490,8500 |
+0,88 % 4,30 |
496,9300 492,1350 |
136,15 Tsd. |