S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,66 19:02 |
53,97 53,79 |
+1,62 % 0,87 |
55,07 53,97 |
7,47 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,87 19:01 |
96,02 96,14 |
-0,28 % -0,27 |
96,29 95,70 |
555,37 Tsd. | |
Waters Corp US9418481035 |
325,02 19:00 |
330,65 328,65 |
-1,10 % -3,63 |
331,33 325,02 |
101,63 Tsd. | |
Waste Management US94106L1098 |
204,11 19:02 |
207,79 208,32 |
-2,02 % -4,22 |
208,26 204,02 |
755,87 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4550 19:01 |
8,6700 8,5600 |
-1,23 % -0,11 |
8,8500 8,4300 |
15,27 Mio. | |
Walt Disney Co US2546871060 |
92,39 19:01 |
92,37 91,85 |
+0,58 % 0,54 |
93,25 92,17 |
3,42 Mio. | |
Walmart Inc US9311421039 |
78,81 19:01 |
79,76 80,56 |
-2,18 % -1,76 |
80,26 78,66 |
10,23 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2000 19:02 |
9,0600 9,0200 |
+2,00 % 0,18 |
9,3200 9,0300 |
8,71 Mio. | |
Wabtec Corp US9297401088 |
173,25 19:01 |
170,84 170,19 |
+1,80 % 3,06 |
174,50 170,40 |
630,37 Tsd. | |
Vulcan Materials US9291601097 |
244,33 19:00 |
243,36 242,87 |
+0,60 % 1,46 |
247,00 242,04 |
351,75 Tsd. | |
Vistra Corp US92840M1027 |
90,98 19:01 |
90,32 89,40 |
+1,76 % 1,58 |
92,41 88,89 |
3,59 Mio. | |
Visa Inc US92826C8394 |
291,93 19:01 |
290,90 290,48 |
+0,50 % 1,45 |
293,07 290,08 |
1,78 Mio. | |
Vici Properties Inc US9256521090 |
33,82 19:02 |
34,10 34,04 |
-0,66 % -0,23 |
34,17 33,77 |
1,79 Mio. | |
Viatris Inc US92556V1061 |
11,7994 19:01 |
11,7800 11,8100 |
-0,09 % -0,01 |
11,8300 11,6700 |
2,45 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,4300 19:00 |
486,4200 489,4300 |
-1,84 % -9,00 |
487,2301 478,1800 |
462,56 Tsd. |