S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,97 17:23 |
53,97 53,79 |
+2,18 % 1,18 |
54,99 53,97 |
4,41 Mio. | |
WEC Energy Group Inc US92939U1060 |
96,04 17:23 |
96,02 96,14 |
-0,10 % -0,10 |
96,28 95,70 |
168,03 Tsd. | |
Waters Corp US9418481035 |
328,68 17:23 |
330,65 328,65 |
+0,01 % 0,03 |
331,33 325,33 |
62,08 Tsd. | |
Waste Management US94106L1098 |
206,15 17:23 |
207,79 208,32 |
-1,04 % -2,18 |
208,26 205,40 |
604,93 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7335 17:23 |
8,6700 8,5600 |
+2,03 % 0,17 |
8,8500 8,5900 |
8,68 Mio. | |
Walt Disney Co US2546871060 |
92,60 17:23 |
92,37 91,85 |
+0,82 % 0,75 |
93,25 92,25 |
2,31 Mio. | |
Walmart Inc US9311421039 |
79,83 17:24 |
79,76 80,56 |
-0,91 % -0,74 |
80,26 79,61 |
5,40 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2250 17:23 |
9,0600 9,0200 |
+2,27 % 0,21 |
9,3200 9,0300 |
6,16 Mio. | |
Wabtec Corp US9297401088 |
173,70 17:22 |
170,84 170,19 |
+2,06 % 3,51 |
174,12 170,40 |
447,51 Tsd. | |
Vulcan Materials US9291601097 |
246,53 17:22 |
243,36 242,87 |
+1,51 % 3,66 |
247,00 242,04 |
181,23 Tsd. | |
Vistra Corp US92840M1027 |
91,78 17:24 |
90,32 89,40 |
+2,66 % 2,38 |
92,41 88,89 |
2,09 Mio. | |
Visa Inc US92826C8394 |
292,73 17:23 |
290,90 290,48 |
+0,77 % 2,25 |
293,07 290,08 |
1,26 Mio. | |
Vici Properties Inc US9256521090 |
33,86 17:24 |
34,10 34,04 |
-0,54 % -0,19 |
34,17 33,79 |
996,21 Tsd. | |
Viatris Inc US92556V1061 |
11,8150 17:24 |
11,7800 11,8100 |
+0,04 % 0,01 |
11,8300 11,6700 |
1,48 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,0600 17:24 |
486,4200 489,4300 |
-1,51 % -7,37 |
487,2301 478,1800 |
305,05 Tsd. |