S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,50 20:27 |
53,03 52,87 |
+1,19 % 0,63 |
53,59 52,72 |
5,79 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,87 20:27 |
88,33 89,44 |
+0,48 % 0,43 |
89,93 88,14 |
1,50 Mio. | |
Waters Corp US9418481035 |
336,39 20:27 |
339,63 338,83 |
-0,72 % -2,44 |
342,02 333,01 |
105,19 Tsd. | |
Waste Management US94106L1098 |
206,49 20:27 |
203,35 203,92 |
+1,26 % 2,57 |
207,33 203,11 |
935,35 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9398 20:26 |
7,0100 7,0600 |
-1,70 % -0,12 |
7,0200 6,8500 |
16,73 Mio. | |
Walt Disney Co US2546871060 |
86,15 20:27 |
86,01 85,60 |
+0,64 % 0,55 |
86,54 85,56 |
5,91 Mio. | |
Walmart Inc US9311421039 |
68,53 20:26 |
67,92 68,13 |
+0,58 % 0,40 |
68,68 67,85 |
11,91 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5850 20:27 |
10,6000 10,5600 |
+0,24 % 0,03 |
10,6600 10,4800 |
3,67 Mio. | |
Wabtec Corp US9297401088 |
155,78 20:25 |
156,25 156,25 |
-0,30 % -0,47 |
156,77 154,91 |
207,88 Tsd. | |
Vulcan Materials US9291601097 |
243,27 20:26 |
245,09 243,84 |
-0,23 % -0,57 |
246,30 242,28 |
271,77 Tsd. | |
Vistra Corp US92840M1027 |
79,42 20:26 |
80,27 80,45 |
-1,29 % -1,04 |
80,90 77,47 |
3,18 Mio. | |
Visa Inc US92826C8394 |
260,51 20:27 |
260,87 260,13 |
+0,15 % 0,38 |
261,00 258,74 |
2,97 Mio. | |
Vici Properties Inc US9256521090 |
31,64 20:27 |
31,41 31,43 |
+0,65 % 0,21 |
31,69 31,37 |
1,03 Mio. | |
Viatris Inc US92556V1061 |
11,2400 20:27 |
11,4800 11,5700 |
-2,85 % -0,33 |
11,4900 11,1250 |
7,07 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,0400 20:27 |
464,5500 467,5900 |
+0,52 % 2,45 |
471,9200 463,5100 |
512,89 Tsd. |