S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,53 20:21 |
53,03 52,87 |
+1,25 % 0,66 |
53,59 52,72 |
5,67 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,81 20:21 |
88,33 89,44 |
+0,41 % 0,37 |
89,93 88,14 |
1,43 Mio. | |
Waters Corp US9418481035 |
336,16 20:17 |
339,63 338,83 |
-0,79 % -2,67 |
342,02 333,01 |
101,73 Tsd. | |
Waste Management US94106L1098 |
206,39 20:20 |
203,35 203,92 |
+1,21 % 2,47 |
207,33 203,11 |
930,35 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9350 20:22 |
7,0100 7,0600 |
-1,77 % -0,13 |
7,0200 6,8500 |
16,58 Mio. | |
Walt Disney Co US2546871060 |
86,15 20:21 |
86,01 85,60 |
+0,64 % 0,55 |
86,54 85,56 |
5,82 Mio. | |
Walmart Inc US9311421039 |
68,52 20:22 |
67,92 68,13 |
+0,57 % 0,39 |
68,68 67,85 |
11,80 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5650 20:21 |
10,6000 10,5600 |
+0,05 % 0,01 |
10,6600 10,4800 |
3,62 Mio. | |
Wabtec Corp US9297401088 |
155,80 20:20 |
156,25 156,25 |
-0,29 % -0,45 |
156,77 154,91 |
206,20 Tsd. | |
Vulcan Materials US9291601097 |
243,12 20:21 |
245,09 243,84 |
-0,30 % -0,72 |
246,30 242,28 |
269,47 Tsd. | |
Vistra Corp US92840M1027 |
79,28 20:20 |
80,27 80,45 |
-1,45 % -1,17 |
80,90 77,47 |
3,16 Mio. | |
Visa Inc US92826C8394 |
260,58 20:21 |
260,87 260,13 |
+0,17 % 0,45 |
261,00 258,74 |
2,93 Mio. | |
Vici Properties Inc US9256521090 |
31,63 20:21 |
31,41 31,43 |
+0,62 % 0,20 |
31,69 31,37 |
1,02 Mio. | |
Viatris Inc US92556V1061 |
11,2200 20:21 |
11,4800 11,5700 |
-3,03 % -0,35 |
11,4900 11,1250 |
6,96 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,0400 20:20 |
464,5500 467,5900 |
+0,52 % 2,45 |
471,9200 463,5100 |
506,73 Tsd. |