S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
54,82 16:21 |
53,97 53,79 |
+1,91 % 1,03 |
54,83 53,97 |
2,57 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
96,08 16:21 |
96,02 96,14 |
-0,06 % -0,06 |
96,28 95,70 |
95,08 Tsd. | |
|
Waters Corp US9418481035 |
330,27 16:20 |
330,65 328,65 |
+0,49 % 1,62 |
330,65 325,33 |
31,16 Tsd. | |
|
Waste Management US94106L1098 |
206,91 16:21 |
207,79 208,32 |
-0,68 % -1,41 |
208,26 205,40 |
481,44 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,8450 16:21 |
8,6700 8,5600 |
+3,33 % 0,29 |
8,8500 8,5900 |
3,16 Mio. | |
|
Walt Disney Co US2546871060 |
93,15 16:21 |
92,37 91,85 |
+1,41 % 1,30 |
93,15 92,25 |
1,34 Mio. | |
|
Walmart Inc US9311421039 |
80,06 16:20 |
79,76 80,56 |
-0,62 % -0,50 |
80,26 79,61 |
2,96 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2900 16:21 |
9,0600 9,0200 |
+2,99 % 0,27 |
9,2900 9,0300 |
3,77 Mio. | |
|
Wabtec Corp US9297401088 |
173,05 16:21 |
170,84 170,19 |
+1,68 % 2,86 |
173,16 170,40 |
268,96 Tsd. | |
|
Vulcan Materials US9291601097 |
246,34 16:21 |
243,36 242,87 |
+1,43 % 3,47 |
246,77 242,04 |
102,65 Tsd. | |
|
Vistra Corp US92840M1027 |
90,63 16:20 |
90,32 89,40 |
+1,38 % 1,23 |
91,77 88,89 |
1,06 Mio. | |
|
Visa Inc US92826C8394 |
292,48 16:21 |
290,90 290,48 |
+0,69 % 2,00 |
292,80 290,08 |
660,61 Tsd. | |
|
Vici Properties Inc US9256521090 |
34,08 16:20 |
34,10 34,04 |
+0,12 % 0,04 |
34,17 33,90 |
466,98 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8050 16:21 |
11,7800 11,8100 |
-0,04 % -0,01 |
11,8050 11,6700 |
798,77 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
484,1450 16:19 |
486,4200 489,4300 |
-1,08 % -5,29 |
487,2301 478,1800 |
188,75 Tsd. |