S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,69 21:50 |
53,03 52,87 |
+1,54 % 0,82 |
53,78 52,72 |
7,92 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,64 21:50 |
88,33 89,44 |
+0,22 % 0,20 |
90,26 88,14 |
2,16 Mio. | |
Waters Corp US9418481035 |
334,90 21:50 |
339,63 338,83 |
-1,16 % -3,93 |
342,02 333,01 |
137,78 Tsd. | |
Waste Management US94106L1098 |
206,42 21:50 |
203,35 203,92 |
+1,22 % 2,50 |
207,33 203,11 |
1,11 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9800 21:50 |
7,0100 7,0600 |
-1,13 % -0,08 |
7,0200 6,8500 |
20,06 Mio. | |
Walt Disney Co US2546871060 |
86,24 21:50 |
86,01 85,60 |
+0,75 % 0,64 |
86,54 85,56 |
7,28 Mio. | |
Walmart Inc US9311421039 |
68,53 21:50 |
67,92 68,13 |
+0,58 % 0,40 |
68,68 67,85 |
16,23 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5350 21:50 |
10,6000 10,5600 |
-0,24 % -0,03 |
10,6600 10,4800 |
4,82 Mio. | |
Wabtec Corp US9297401088 |
155,86 21:50 |
156,25 156,25 |
-0,25 % -0,39 |
156,77 154,91 |
337,75 Tsd. | |
Vulcan Materials US9291601097 |
242,44 21:50 |
245,09 243,84 |
-0,57 % -1,40 |
246,30 242,28 |
470,85 Tsd. | |
Vistra Corp US92840M1027 |
79,31 21:50 |
80,27 80,45 |
-1,42 % -1,14 |
80,90 77,47 |
3,84 Mio. | |
Visa Inc US92826C8394 |
261,00 21:50 |
260,87 260,13 |
+0,33 % 0,87 |
261,40 258,74 |
3,94 Mio. | |
Vici Properties Inc US9256521090 |
31,66 21:50 |
31,41 31,43 |
+0,72 % 0,23 |
31,80 31,37 |
1,44 Mio. | |
Viatris Inc US92556V1061 |
11,3550 21:50 |
11,4800 11,5700 |
-1,86 % -0,22 |
11,4900 11,1250 |
8,76 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,3850 21:51 |
464,5500 467,5900 |
+0,60 % 2,80 |
471,9200 463,5100 |
650,41 Tsd. |