S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,66 20:42 |
53,97 53,79 |
+1,61 % 0,87 |
55,07 53,97 |
9,62 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,86 20:41 |
96,02 96,14 |
-0,29 % -0,28 |
96,29 95,70 |
878,78 Tsd. | |
Waters Corp US9418481035 |
327,84 20:40 |
330,65 328,65 |
-0,25 % -0,81 |
331,33 325,02 |
136,30 Tsd. | |
Waste Management US94106L1098 |
204,41 20:41 |
207,79 208,32 |
-1,88 % -3,91 |
208,26 203,82 |
922,69 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4450 20:41 |
8,6700 8,5600 |
-1,34 % -0,12 |
8,8500 8,3900 |
19,61 Mio. | |
Walt Disney Co US2546871060 |
92,77 20:41 |
92,37 91,85 |
+1,00 % 0,92 |
93,25 92,17 |
4,62 Mio. | |
Walmart Inc US9311421039 |
78,68 20:42 |
79,76 80,56 |
-2,33 % -1,88 |
80,26 78,26 |
13,66 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1300 20:42 |
9,0600 9,0200 |
+1,22 % 0,11 |
9,3200 9,0300 |
10,73 Mio. | |
Wabtec Corp US9297401088 |
172,70 20:41 |
170,84 170,19 |
+1,47 % 2,51 |
174,50 170,40 |
798,11 Tsd. | |
Vulcan Materials US9291601097 |
244,82 20:40 |
243,36 242,87 |
+0,80 % 1,95 |
247,00 242,04 |
487,76 Tsd. | |
Vistra Corp US92840M1027 |
91,25 20:41 |
90,32 89,40 |
+2,07 % 1,85 |
92,41 88,89 |
4,22 Mio. | |
Visa Inc US92826C8394 |
292,18 20:41 |
290,90 290,48 |
+0,59 % 1,70 |
293,07 290,08 |
2,35 Mio. | |
Vici Properties Inc US9256521090 |
33,84 20:42 |
34,10 34,04 |
-0,59 % -0,20 |
34,17 33,77 |
2,38 Mio. | |
Viatris Inc US92556V1061 |
11,7650 20:41 |
11,7800 11,8100 |
-0,38 % -0,05 |
11,8300 11,6700 |
3,68 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
479,3600 20:40 |
486,4200 489,4300 |
-2,06 % -10,07 |
487,2301 477,5000 |
664,48 Tsd. |