S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,33 21:36 |
58,04 57,73 |
+4,50 % 2,60 |
60,42 57,53 |
16,82 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,60 21:37 |
79,90 79,61 |
+1,24 % 0,99 |
80,62 79,63 |
653,19 Tsd. | |
Waters Corp US9418481035 |
317,23 21:36 |
304,26 302,93 |
+4,72 % 14,30 |
317,23 304,26 |
351,50 Tsd. | |
Waste Management US94106L1098 |
220,47 21:37 |
217,05 216,00 |
+2,07 % 4,47 |
220,76 216,82 |
1,13 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9350 21:37 |
7,3800 7,4200 |
+6,94 % 0,52 |
7,9400 7,3800 |
29,78 Mio. | |
Walt Disney Co US2546871060 |
98,48 21:36 |
97,02 96,87 |
+1,66 % 1,61 |
98,72 96,54 |
8,65 Mio. | |
Walmart Inc US9311421039 |
70,06 21:36 |
69,82 69,61 |
+0,65 % 0,45 |
70,24 69,58 |
6,41 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6950 21:36 |
11,7200 11,7000 |
-0,04 % -0,01 |
11,9800 11,5650 |
17,80 Mio. | |
Wabtec Corp US9297401088 |
168,33 21:37 |
164,87 164,16 |
+2,54 % 4,17 |
168,92 164,31 |
726,37 Tsd. | |
Vulcan Materials US9291601097 |
262,80 21:36 |
255,07 253,90 |
+3,51 % 8,90 |
262,80 254,61 |
507,15 Tsd. | |
Vistra Corp US92840M1027 |
85,85 21:37 |
86,28 86,19 |
-0,39 % -0,34 |
87,35 84,56 |
3,76 Mio. | |
Visa Inc US92826C8394 |
269,26 21:37 |
268,52 268,45 |
+0,30 % 0,81 |
270,21 267,37 |
4,32 Mio. | |
Vici Properties Inc US9256521090 |
30,15 21:37 |
30,42 30,29 |
-0,46 % -0,14 |
30,46 29,88 |
4,52 Mio. | |
Viatris Inc US92556V1061 |
11,3250 21:36 |
11,0000 11,0000 |
+2,95 % 0,33 |
11,3400 10,9350 |
2,81 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,2300 21:37 |
493,2500 490,8500 |
-0,33 % -1,62 |
496,9300 488,2600 |
404,97 Tsd. |