S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,94 18:34 |
53,97 53,79 |
+2,14 % 1,15 |
55,07 53,97 |
6,64 Mio. | |
WEC Energy Group Inc US92939U1060 |
96,16 18:35 |
96,02 96,14 |
+0,02 % 0,02 |
96,29 95,70 |
485,74 Tsd. | |
Waters Corp US9418481035 |
328,31 18:30 |
330,65 328,65 |
-0,10 % -0,35 |
331,33 325,33 |
90,87 Tsd. | |
Waste Management US94106L1098 |
205,14 18:34 |
207,79 208,32 |
-1,53 % -3,18 |
208,26 205,07 |
699,54 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5350 18:35 |
8,6700 8,5600 |
-0,29 % -0,03 |
8,8500 8,4839 |
13,27 Mio. | |
Walt Disney Co US2546871060 |
92,37 18:35 |
92,37 91,85 |
+0,57 % 0,52 |
93,25 92,17 |
3,00 Mio. | |
Walmart Inc US9311421039 |
78,80 18:35 |
79,76 80,56 |
-2,18 % -1,76 |
80,26 78,72 |
9,19 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2600 18:34 |
9,0600 9,0200 |
+2,66 % 0,24 |
9,3200 9,0300 |
8,00 Mio. | |
Wabtec Corp US9297401088 |
174,30 18:34 |
170,84 170,19 |
+2,41 % 4,11 |
174,50 170,40 |
588,21 Tsd. | |
Vulcan Materials US9291601097 |
245,44 18:35 |
243,36 242,87 |
+1,06 % 2,57 |
247,00 242,04 |
329,87 Tsd. | |
Vistra Corp US92840M1027 |
91,24 18:35 |
90,32 89,40 |
+2,05 % 1,84 |
92,41 88,89 |
3,19 Mio. | |
Visa Inc US92826C8394 |
292,53 18:35 |
290,90 290,48 |
+0,70 % 2,05 |
293,07 290,08 |
1,64 Mio. | |
Vici Properties Inc US9256521090 |
33,96 18:34 |
34,10 34,04 |
-0,24 % -0,08 |
34,17 33,77 |
1,58 Mio. | |
Viatris Inc US92556V1061 |
11,7850 18:35 |
11,7800 11,8100 |
-0,21 % -0,03 |
11,8300 11,6700 |
2,11 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,7200 18:34 |
486,4200 489,4300 |
-1,78 % -8,71 |
487,2301 478,1800 |
411,38 Tsd. |