S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,63 19:28 |
53,97 53,79 |
+1,55 % 0,84 |
55,07 53,97 |
8,13 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,86 19:26 |
96,02 96,14 |
-0,29 % -0,28 |
96,29 95,70 |
592,91 Tsd. | |
Waters Corp US9418481035 |
327,64 19:25 |
330,65 328,65 |
-0,31 % -1,01 |
331,33 325,02 |
113,85 Tsd. | |
Waste Management US94106L1098 |
204,38 19:28 |
207,79 208,32 |
-1,89 % -3,94 |
208,26 204,00 |
794,88 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4400 19:27 |
8,6700 8,5600 |
-1,40 % -0,12 |
8,8500 8,4101 |
16,43 Mio. | |
Walt Disney Co US2546871060 |
92,56 19:26 |
92,37 91,85 |
+0,77 % 0,71 |
93,25 92,17 |
3,73 Mio. | |
Walmart Inc US9311421039 |
78,83 19:28 |
79,76 80,56 |
-2,15 % -1,73 |
80,26 78,66 |
11,12 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1250 19:28 |
9,0600 9,0200 |
+1,16 % 0,11 |
9,3200 9,0300 |
9,43 Mio. | |
Wabtec Corp US9297401088 |
173,98 19:25 |
170,84 170,19 |
+2,23 % 3,79 |
174,50 170,40 |
658,39 Tsd. | |
Vulcan Materials US9291601097 |
244,65 19:27 |
243,36 242,87 |
+0,73 % 1,78 |
247,00 242,04 |
404,17 Tsd. | |
Vistra Corp US92840M1027 |
91,18 19:27 |
90,32 89,40 |
+1,99 % 1,78 |
92,41 88,89 |
3,79 Mio. | |
Visa Inc US92826C8394 |
292,16 19:27 |
290,90 290,48 |
+0,58 % 1,68 |
293,07 290,08 |
1,91 Mio. | |
Vici Properties Inc US9256521090 |
33,86 19:28 |
34,10 34,04 |
-0,54 % -0,19 |
34,17 33,77 |
2,06 Mio. | |
Viatris Inc US92556V1061 |
11,8100 19:27 |
11,7800 11,8100 |
+0,00 % 0,00 |
11,8300 11,6700 |
2,67 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,9500 19:26 |
486,4200 489,4300 |
-1,73 % -8,48 |
487,2301 478,1800 |
479,36 Tsd. |