S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,09 16:37 |
58,04 57,73 |
+2,35 % 1,36 |
59,19 57,53 |
3,76 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,29 16:37 |
79,90 79,61 |
+0,85 % 0,68 |
80,62 79,63 |
135,34 Tsd. | |
Waters Corp US9418481035 |
307,09 16:37 |
304,26 302,93 |
+1,37 % 4,16 |
308,11 304,26 |
37,59 Tsd. | |
Waste Management US94106L1098 |
219,39 16:38 |
217,05 216,00 |
+1,57 % 3,39 |
219,83 216,82 |
261,16 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7100 16:38 |
7,3800 7,4200 |
+3,91 % 0,29 |
7,8000 7,3800 |
10,04 Mio. | |
Walt Disney Co US2546871060 |
98,11 16:38 |
97,02 96,87 |
+1,28 % 1,24 |
98,25 96,54 |
3,81 Mio. | |
Walmart Inc US9311421039 |
69,98 16:38 |
69,82 69,61 |
+0,52 % 0,37 |
70,06 69,58 |
1,63 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9100 16:38 |
11,7200 11,7000 |
+1,79 % 0,21 |
11,9100 11,5700 |
3,08 Mio. | |
Wabtec Corp US9297401088 |
167,07 16:37 |
164,87 164,16 |
+1,77 % 2,91 |
167,22 164,31 |
96,49 Tsd. | |
Vulcan Materials US9291601097 |
257,19 16:36 |
255,07 253,90 |
+1,30 % 3,29 |
258,14 254,61 |
136,66 Tsd. | |
Vistra Corp US92840M1027 |
85,75 16:37 |
86,28 86,19 |
-0,51 % -0,44 |
86,83 84,56 |
1,52 Mio. | |
Visa Inc US92826C8394 |
269,66 16:37 |
268,52 268,45 |
+0,45 % 1,21 |
270,16 267,64 |
1,10 Mio. | |
Vici Properties Inc US9256521090 |
30,02 16:38 |
30,42 30,29 |
-0,89 % -0,27 |
30,46 29,96 |
817,49 Tsd. | |
Viatris Inc US92556V1061 |
11,0700 16:38 |
11,0000 11,0000 |
+0,64 % 0,07 |
11,1464 10,9350 |
438,51 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,7600 16:38 |
493,2500 490,8500 |
+1,00 % 4,91 |
495,7779 492,1350 |
82,22 Tsd. |