S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,52 21:37 |
53,97 53,79 |
+1,36 % 0,73 |
55,07 53,97 |
11,42 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,37 21:37 |
96,02 96,14 |
-0,80 % -0,77 |
96,29 95,35 |
1,10 Mio. | |
Waters Corp US9418481035 |
328,36 21:37 |
330,65 328,65 |
-0,09 % -0,30 |
331,33 325,02 |
155,14 Tsd. | |
Waste Management US94106L1098 |
203,40 21:37 |
207,79 208,32 |
-2,36 % -4,92 |
208,26 203,36 |
1,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4150 21:37 |
8,6700 8,5600 |
-1,69 % -0,15 |
8,8500 8,3600 |
22,66 Mio. | |
Walt Disney Co US2546871060 |
92,88 21:37 |
92,37 91,85 |
+1,12 % 1,03 |
93,25 92,17 |
5,49 Mio. | |
Walmart Inc US9311421039 |
78,61 21:38 |
79,76 80,56 |
-2,43 % -1,96 |
80,26 78,26 |
15,80 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0900 21:38 |
9,0600 9,0200 |
+0,78 % 0,07 |
9,3200 9,0300 |
12,49 Mio. | |
Wabtec Corp US9297401088 |
173,07 21:36 |
170,84 170,19 |
+1,69 % 2,88 |
174,50 170,40 |
884,00 Tsd. | |
Vulcan Materials US9291601097 |
244,55 21:37 |
243,36 242,87 |
+0,69 % 1,68 |
247,00 242,04 |
542,69 Tsd. | |
Vistra Corp US92840M1027 |
90,73 21:38 |
90,32 89,40 |
+1,49 % 1,33 |
92,41 88,89 |
4,71 Mio. | |
Visa Inc US92826C8394 |
291,58 21:37 |
290,90 290,48 |
+0,38 % 1,10 |
293,07 290,08 |
2,79 Mio. | |
Vici Properties Inc US9256521090 |
33,64 21:38 |
34,10 34,04 |
-1,18 % -0,40 |
34,17 33,59 |
2,86 Mio. | |
Viatris Inc US92556V1061 |
11,7650 21:37 |
11,7800 11,8100 |
-0,38 % -0,05 |
11,8300 11,6700 |
4,32 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
479,8850 21:37 |
486,4200 489,4300 |
-1,95 % -9,55 |
487,2301 477,1700 |
834,05 Tsd. |