S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,83 18:11 |
58,04 57,73 |
+3,64 % 2,10 |
59,83 57,53 |
8,81 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,47 18:10 |
79,90 79,61 |
+1,07 % 0,86 |
80,62 79,63 |
263,41 Tsd. | |
Waters Corp US9418481035 |
311,32 18:09 |
304,26 302,93 |
+2,77 % 8,39 |
311,61 304,26 |
181,67 Tsd. | |
Waste Management US94106L1098 |
219,55 18:10 |
217,05 216,00 |
+1,64 % 3,55 |
219,87 216,82 |
544,13 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7900 18:11 |
7,3800 7,4200 |
+4,99 % 0,37 |
7,8000 7,3800 |
15,29 Mio. | |
Walt Disney Co US2546871060 |
98,59 18:10 |
97,02 96,87 |
+1,78 % 1,72 |
98,68 96,54 |
6,10 Mio. | |
Walmart Inc US9311421039 |
70,01 18:10 |
69,82 69,61 |
+0,57 % 0,40 |
70,06 69,58 |
3,00 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9350 18:11 |
11,7200 11,7000 |
+2,01 % 0,24 |
11,9690 11,5700 |
6,80 Mio. | |
Wabtec Corp US9297401088 |
168,12 18:10 |
164,87 164,16 |
+2,41 % 3,96 |
168,50 164,31 |
273,42 Tsd. | |
Vulcan Materials US9291601097 |
259,10 18:11 |
255,07 253,90 |
+2,05 % 5,20 |
260,00 254,61 |
250,81 Tsd. | |
Vistra Corp US92840M1027 |
87,12 18:10 |
86,28 86,19 |
+1,08 % 0,93 |
87,35 84,56 |
2,41 Mio. | |
Visa Inc US92826C8394 |
268,50 18:10 |
268,52 268,45 |
+0,02 % 0,05 |
270,21 267,64 |
2,15 Mio. | |
Vici Properties Inc US9256521090 |
29,98 18:10 |
30,42 30,29 |
-1,02 % -0,31 |
30,46 29,91 |
1,74 Mio. | |
Viatris Inc US92556V1061 |
11,1850 18:11 |
11,0000 11,0000 |
+1,68 % 0,19 |
11,1950 10,9350 |
1,19 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,0600 18:10 |
493,2500 490,8500 |
-0,16 % -0,79 |
496,9300 490,0500 |
189,36 Tsd. |