S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,51 21:57 |
53,97 53,79 |
+1,33 % 0,72 |
55,07 53,97 |
12,38 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,72 21:57 |
96,02 96,14 |
-0,44 % -0,42 |
96,29 95,35 |
1,40 Mio. | |
Waters Corp US9418481035 |
329,01 21:57 |
330,65 328,65 |
+0,11 % 0,36 |
331,33 325,02 |
181,82 Tsd. | |
Waste Management US94106L1098 |
203,29 21:58 |
207,79 208,32 |
-2,42 % -5,04 |
208,26 203,20 |
1,20 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4550 21:57 |
8,6700 8,5600 |
-1,23 % -0,11 |
8,8500 8,3600 |
25,54 Mio. | |
Walt Disney Co US2546871060 |
92,89 21:57 |
92,37 91,85 |
+1,13 % 1,04 |
93,25 92,17 |
6,29 Mio. | |
Walmart Inc US9311421039 |
78,52 21:58 |
79,76 80,56 |
-2,53 % -2,04 |
80,26 78,26 |
17,85 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0650 21:58 |
9,0600 9,0200 |
+0,50 % 0,05 |
9,3200 9,0300 |
14,66 Mio. | |
Wabtec Corp US9297401088 |
174,02 21:58 |
170,84 170,19 |
+2,25 % 3,83 |
174,50 170,40 |
1,03 Mio. | |
Vulcan Materials US9291601097 |
245,29 21:57 |
243,36 242,87 |
+0,99 % 2,42 |
247,00 242,04 |
606,04 Tsd. | |
Vistra Corp US92840M1027 |
91,17 21:57 |
90,32 89,40 |
+1,98 % 1,77 |
92,41 88,89 |
5,26 Mio. | |
Visa Inc US92826C8394 |
291,58 21:57 |
290,90 290,48 |
+0,38 % 1,10 |
293,07 290,08 |
3,13 Mio. | |
Vici Properties Inc US9256521090 |
33,66 21:57 |
34,10 34,04 |
-1,13 % -0,38 |
34,17 33,59 |
3,47 Mio. | |
Viatris Inc US92556V1061 |
11,8050 21:57 |
11,7800 11,8100 |
-0,04 % -0,01 |
11,8300 11,6700 |
5,18 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,3300 21:57 |
486,4200 489,4300 |
-1,65 % -8,10 |
487,2301 477,1700 |
971,17 Tsd. |